ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:24 | - | 501,800 |
04.10.24 15:04:00 | - | 502,000 |
04.10.24 15:03:24 | - | 502,000 |
04.10.24 15:03:21 | - | 502,200 |
04.10.24 15:03:20 | - | 502,000 |
04.10.24 15:02:57 | - | 502,200 |
04.10.24 15:01:52 | - | 502,000 |
04.10.24 15:01:43 | - | 502,000 |
04.10.24 15:01:25 | - | 502,000 |
04.10.24 15:01:23 | - | 502,200 |
04.10.24 15:01:12 | - | 502,000 |
04.10.24 15:01:08 | - | 502,200 |
04.10.24 15:00:43 | - | 502,000 |
04.10.24 15:00:41 | - | 502,200 |
04.10.24 15:00:26 | - | 502,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:23 | - | 502,000 |
04.10.24 15:00:19 | - | 502,000 |
04.10.24 15:00:07 | - | 502,000 |
04.10.24 15:00:06 | - | 501,800 |
04.10.24 15:00:02 | - | 502,000 |
04.10.24 14:59:30 | - | 501,800 |
04.10.24 14:59:27 | - | 501,800 |
04.10.24 14:59:23 | - | 501,800 |
04.10.24 14:59:12 | - | 501,800 |
04.10.24 14:59:11 | - | 501,600 |
04.10.24 14:59:02 | - | 501,800 |
04.10.24 14:59:00 | - | 501,600 |
04.10.24 14:58:49 | - | 501,800 |
04.10.24 14:58:23 | - | 501,800 |
04.10.24 14:58:20 | - | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:48 | - | 501,800 |
04.10.24 14:57:38 | - | 502,000 |
04.10.24 14:57:35 | - | 501,800 |
04.10.24 14:57:27 | - | 502,000 |
04.10.24 14:57:25 | - | 501,800 |
04.10.24 14:56:39 | - | 502,000 |
04.10.24 14:56:37 | - | 502,000 |
04.10.24 14:56:23 | - | 502,000 |
04.10.24 14:56:05 | - | 501,800 |
04.10.24 14:56:03 | - | 501,800 |
04.10.24 14:56:01 | - | 501,800 |
04.10.24 14:55:58 | - | 501,800 |
04.10.24 14:55:48 | - | 501,600 |
04.10.24 14:55:33 | - | 501,800 |
04.10.24 14:55:31 | - | 501,600 |