ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:11 | - | 502,400 |
06.06.25 18:59:06 | - | 502,400 |
06.06.25 18:59:03 | - | 502,400 |
06.06.25 18:58:56 | - | 502,400 |
06.06.25 18:58:52 | - | 502,400 |
06.06.25 18:58:46 | - | 502,200 |
06.06.25 18:58:45 | - | 502,400 |
06.06.25 18:58:42 | - | 502,200 |
06.06.25 18:58:36 | - | 502,200 |
06.06.25 18:58:34 | - | 502,400 |
06.06.25 18:58:26 | - | 502,200 |
06.06.25 18:58:24 | - | 502,200 |
06.06.25 18:58:16 | - | 502,200 |
06.06.25 18:58:13 | - | 502,200 |
06.06.25 18:58:12 | - | 502,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:51 | - | 502,200 |
06.06.25 18:57:50 | - | 502,400 |
06.06.25 18:57:48 | - | 502,200 |
06.06.25 18:57:46 | - | 502,200 |
06.06.25 18:57:41 | - | 502,400 |
06.06.25 18:57:38 | - | 502,200 |
06.06.25 18:57:31 | - | 502,400 |
06.06.25 18:57:28 | - | 502,400 |
06.06.25 18:57:28 | - | 502,400 |
06.06.25 18:57:21 | - | 502,200 |
06.06.25 18:57:16 | - | 502,000 |
06.06.25 18:57:16 | - | 502,200 |
06.06.25 18:57:06 | - | 502,000 |
06.06.25 18:57:03 | - | 502,200 |
06.06.25 18:56:51 | - | 502,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:48 | - | 502,200 |
06.06.25 18:56:37 | - | 502,000 |
06.06.25 18:56:34 | - | 502,200 |
06.06.25 18:56:33 | - | 502,200 |
06.06.25 18:56:32 | - | 502,200 |
06.06.25 18:56:31 | - | 502,200 |
06.06.25 18:56:26 | - | 502,200 |
06.06.25 18:56:26 | - | 502,000 |
06.06.25 18:56:25 | - | 502,200 |
06.06.25 18:56:24 | - | 502,200 |
06.06.25 18:56:22 | - | 502,000 |
06.06.25 18:56:07 | - | 502,200 |
06.06.25 18:56:05 | - | 502,000 |
06.06.25 18:56:03 | - | 502,200 |
06.06.25 18:56:02 | - | 502,000 |