ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:05 | - | 496,800 |
04.10.24 16:56:02 | - | 496,700 |
04.10.24 16:55:54 | - | 496,800 |
04.10.24 16:55:44 | - | 496,700 |
04.10.24 16:55:41 | - | 496,800 |
04.10.24 16:55:39 | - | 496,700 |
04.10.24 16:55:27 | - | 496,700 |
04.10.24 16:54:16 | - | 496,600 |
04.10.24 16:54:10 | - | 496,800 |
04.10.24 16:54:06 | - | 496,700 |
04.10.24 16:54:01 | - | 496,900 |
04.10.24 16:54:00 | - | 496,800 |
04.10.24 16:53:45 | - | 496,800 |
04.10.24 16:53:15 | - | 497,100 |
04.10.24 16:53:13 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:08 | - | 497,200 |
04.10.24 16:53:02 | - | 497,100 |
04.10.24 16:52:59 | - | 497,000 |
04.10.24 16:52:48 | - | 497,100 |
04.10.24 16:52:45 | - | 497,100 |
04.10.24 16:52:43 | - | 497,000 |
04.10.24 16:52:42 | - | 496,700 |
04.10.24 16:52:36 | - | 496,600 |
04.10.24 16:52:34 | - | 496,700 |
04.10.24 16:52:24 | - | 496,600 |
04.10.24 16:52:23 | - | 496,800 |
04.10.24 16:52:21 | - | 496,700 |
04.10.24 16:52:16 | - | 496,600 |
04.10.24 16:52:08 | - | 496,700 |
04.10.24 16:52:03 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:50 | - | 496,700 |
04.10.24 16:51:48 | - | 496,600 |
04.10.24 16:51:34 | - | 496,700 |
04.10.24 16:51:10 | - | 496,800 |
04.10.24 16:51:09 | - | 496,700 |
04.10.24 16:51:03 | - | 496,600 |
04.10.24 16:50:56 | - | 496,500 |
04.10.24 16:50:55 | - | 496,400 |
04.10.24 16:50:35 | - | 496,500 |
04.10.24 16:50:29 | - | 496,200 |
04.10.24 16:50:23 | - | 496,300 |
04.10.24 16:50:12 | - | 496,400 |
04.10.24 16:50:08 | - | 496,400 |
04.10.24 16:49:55 | - | 496,500 |
04.10.24 16:49:50 | - | 496,500 |