ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:03 | - | 496,300 |
04.10.24 16:45:01 | - | 496,300 |
04.10.24 16:45:00 | - | 496,400 |
04.10.24 16:44:56 | - | 496,300 |
04.10.24 16:44:47 | - | 496,400 |
04.10.24 16:44:41 | - | 496,300 |
04.10.24 16:44:18 | - | 496,400 |
04.10.24 16:44:13 | - | 496,300 |
04.10.24 16:44:12 | - | 496,300 |
04.10.24 16:44:04 | - | 496,300 |
04.10.24 16:44:00 | - | 496,400 |
04.10.24 16:43:58 | - | 496,300 |
04.10.24 16:43:34 | - | 496,400 |
04.10.24 16:43:21 | - | 496,400 |
04.10.24 16:43:20 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:19 | - | 496,400 |
04.10.24 16:43:18 | - | 496,300 |
04.10.24 16:43:08 | - | 496,200 |
04.10.24 16:43:03 | - | 496,300 |
04.10.24 16:42:58 | - | 496,500 |
04.10.24 16:42:45 | - | 496,500 |
04.10.24 16:42:33 | - | 496,500 |
04.10.24 16:42:31 | - | 496,600 |
04.10.24 16:42:19 | - | 496,500 |
04.10.24 16:42:13 | - | 496,600 |
04.10.24 16:42:12 | - | 496,500 |
04.10.24 16:41:49 | - | 496,600 |
04.10.24 16:41:45 | - | 497,200 |
04.10.24 16:41:44 | - | 497,200 |
04.10.24 16:41:25 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:23 | - | 497,000 |
04.10.24 16:41:15 | - | 497,100 |
04.10.24 16:41:07 | - | 497,100 |
04.10.24 16:41:05 | - | 497,100 |
04.10.24 16:41:03 | - | 497,300 |
04.10.24 16:40:49 | - | 497,100 |
04.10.24 16:40:48 | - | 497,100 |
04.10.24 16:39:40 | - | 496,800 |
04.10.24 16:39:24 | - | 496,800 |
04.10.24 16:39:22 | - | 496,900 |
04.10.24 16:39:15 | - | 496,800 |
04.10.24 16:39:05 | - | 496,900 |
04.10.24 16:38:57 | - | 496,800 |
04.10.24 16:38:53 | - | 496,700 |
04.10.24 16:38:34 | - | 496,800 |