ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:10 | - | 491,300 |
30.09.24 15:52:59 | - | 491,100 |
30.09.24 15:52:43 | - | 491,800 |
30.09.24 15:52:26 | - | 491,600 |
30.09.24 15:51:49 | - | 491,300 |
30.09.24 15:51:48 | - | 491,800 |
30.09.24 15:50:41 | - | 491,200 |
30.09.24 15:50:34 | - | 491,200 |
30.09.24 15:50:24 | - | 491,300 |
30.09.24 15:50:23 | - | 491,400 |
30.09.24 15:50:15 | - | 491,800 |
30.09.24 15:50:01 | - | 491,800 |
30.09.24 15:48:31 | - | 492,000 |
30.09.24 15:48:30 | - | 492,900 |
30.09.24 15:48:16 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:10 | - | 493,100 |
30.09.24 15:48:01 | - | 493,300 |
30.09.24 15:47:07 | - | 493,100 |
30.09.24 15:46:28 | - | 491,900 |
30.09.24 15:45:45 | - | 493,100 |
30.09.24 15:45:34 | - | 493,400 |
30.09.24 15:45:30 | - | 494,000 |
30.09.24 15:45:27 | - | 493,800 |
30.09.24 15:45:25 | - | 493,300 |
30.09.24 15:44:44 | - | 493,300 |
30.09.24 15:42:35 | - | 493,200 |
30.09.24 15:42:32 | - | 493,200 |
30.09.24 15:42:03 | - | 493,100 |
30.09.24 15:42:02 | - | 494,500 |
30.09.24 15:41:48 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:15 | - | 494,000 |
30.09.24 15:41:01 | - | 494,100 |
30.09.24 15:40:10 | - | 494,000 |
30.09.24 15:39:45 | - | 493,900 |
30.09.24 15:39:14 | - | 494,000 |
30.09.24 15:37:50 | - | 493,900 |
30.09.24 15:37:36 | - | 494,100 |
30.09.24 15:35:24 | - | 493,900 |
30.09.24 15:34:38 | - | 493,500 |
30.09.24 15:34:27 | - | 493,900 |
30.09.24 15:34:19 | - | 494,000 |
30.09.24 15:34:18 | - | 494,000 |
30.09.24 15:34:11 | - | 494,000 |
30.09.24 15:33:17 | - | 494,000 |
30.09.24 15:33:12 | - | 494,600 |