ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:24 | - | 494,200 |
30.09.24 14:48:39 | - | 494,200 |
30.09.24 14:48:11 | - | 494,200 |
30.09.24 14:47:55 | - | 494,200 |
30.09.24 14:47:46 | - | 494,200 |
30.09.24 14:47:10 | - | 494,200 |
30.09.24 14:47:05 | - | 494,200 |
30.09.24 14:46:36 | - | 494,200 |
30.09.24 14:42:31 | - | 494,200 |
30.09.24 14:41:41 | - | 494,200 |
30.09.24 14:41:11 | - | 494,200 |
30.09.24 14:40:31 | - | 494,200 |
30.09.24 14:40:19 | - | 494,200 |
30.09.24 14:39:09 | - | 494,200 |
30.09.24 14:38:57 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:05 | - | 494,200 |
30.09.24 14:35:38 | - | 494,200 |
30.09.24 14:35:36 | - | 494,200 |
30.09.24 14:34:08 | - | 494,200 |
30.09.24 14:33:30 | - | 494,200 |
30.09.24 14:33:24 | - | 494,200 |
30.09.24 14:33:15 | - | 494,200 |
30.09.24 14:30:38 | - | 494,200 |
30.09.24 14:30:29 | - | 494,200 |
30.09.24 14:30:12 | - | 494,200 |
30.09.24 14:29:58 | - | 494,200 |
30.09.24 14:29:26 | - | 494,200 |
30.09.24 14:28:25 | - | 494,200 |
30.09.24 14:27:44 | - | 494,200 |
30.09.24 14:25:57 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:44 | - | 494,200 |
30.09.24 14:25:27 | - | 494,200 |
30.09.24 14:25:06 | - | 494,200 |
30.09.24 14:25:00 | - | 494,200 |
30.09.24 14:24:17 | - | 494,200 |
30.09.24 14:23:48 | - | 494,200 |
30.09.24 14:23:47 | - | 494,200 |
30.09.24 14:23:03 | - | 493,000 |
30.09.24 14:23:02 | - | 494,200 |
30.09.24 14:17:10 | - | 493,000 |
30.09.24 14:02:33 | - | 492,600 |
30.09.24 14:00:35 | - | 492,800 |
30.09.24 13:34:39 | - | 492,600 |
30.09.24 13:23:16 | - | 492,900 |
30.09.24 13:11:24 | - | 492,800 |