ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:20 | - | 493,000 |
30.09.24 11:23:08 | - | 494,200 |
30.09.24 11:21:31 | - | 494,200 |
30.09.24 11:19:33 | - | 494,200 |
30.09.24 11:18:27 | - | 494,200 |
30.09.24 11:18:12 | - | 493,000 |
30.09.24 11:17:34 | - | 494,200 |
30.09.24 11:15:26 | - | 494,200 |
30.09.24 11:15:06 | - | 494,200 |
30.09.24 11:14:26 | - | 494,200 |
30.09.24 11:12:33 | - | 493,200 |
30.09.24 11:03:39 | - | 492,800 |
30.09.24 10:57:39 | - | 492,600 |
30.09.24 10:52:51 | - | 493,000 |
30.09.24 10:51:05 | - | 492,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:11 | - | 493,000 |
30.09.24 10:44:03 | - | 493,100 |
30.09.24 10:42:47 | - | 493,500 |
30.09.24 10:41:01 | - | 493,300 |
30.09.24 10:39:57 | - | 493,500 |
30.09.24 10:38:37 | - | 493,300 |
30.09.24 10:37:33 | - | 493,500 |
30.09.24 10:37:13 | - | 493,600 |
30.09.24 10:37:12 | - | 493,500 |
30.09.24 10:35:48 | - | 493,300 |
30.09.24 10:32:28 | - | 493,200 |
30.09.24 10:31:04 | - | 493,300 |
30.09.24 10:30:33 | - | 493,500 |
30.09.24 10:26:09 | - | 493,800 |
30.09.24 10:02:34 | - | 493,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:33 | - | 494,000 |
30.09.24 10:00:05 | - | 493,800 |
30.09.24 09:52:06 | - | 494,000 |
30.09.24 09:41:53 | - | 494,400 |
30.09.24 09:36:37 | - | 494,300 |
30.09.24 09:23:17 | - | 494,400 |
30.09.24 09:22:13 | - | 494,300 |
30.09.24 09:16:13 | - | 494,400 |
30.09.24 09:10:21 | - | 494,600 |
30.09.24 09:08:18 | - | 494,400 |
30.09.24 09:06:30 | - | 494,300 |
30.09.24 09:05:30 | - | 494,100 |
30.09.24 09:03:42 | - | 494,000 |
30.09.24 09:02:55 | - | 493,800 |
30.09.24 09:01:01 | - | 494,000 |