ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:13 | - | 493,600 |
30.09.24 10:37:12 | - | 493,500 |
30.09.24 10:35:48 | - | 493,300 |
30.09.24 10:32:28 | - | 493,200 |
30.09.24 10:31:04 | - | 493,300 |
30.09.24 10:30:33 | - | 493,500 |
30.09.24 10:26:09 | - | 493,800 |
30.09.24 10:02:34 | - | 493,600 |
30.09.24 10:00:33 | - | 494,000 |
30.09.24 10:00:05 | - | 493,800 |
30.09.24 09:52:06 | - | 494,000 |
30.09.24 09:41:53 | - | 494,400 |
30.09.24 09:36:37 | - | 494,300 |
30.09.24 09:23:17 | - | 494,400 |
30.09.24 09:22:13 | - | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:13 | - | 494,400 |
30.09.24 09:10:21 | - | 494,600 |
30.09.24 09:08:18 | - | 494,400 |
30.09.24 09:06:30 | - | 494,300 |
30.09.24 09:05:30 | - | 494,100 |
30.09.24 09:03:42 | - | 494,000 |
30.09.24 09:02:55 | - | 493,800 |
30.09.24 09:01:01 | - | 494,000 |
30.09.24 09:00:08 | - | 493,800 |
30.09.24 08:57:03 | - | 494,000 |
30.09.24 08:50:54 | - | 494,200 |
30.09.24 08:50:14 | - | 494,100 |
30.09.24 08:47:03 | - | 494,200 |
30.09.24 08:43:09 | - | 494,600 |
30.09.24 08:40:16 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:16 | - | 494,700 |
30.09.24 08:30:39 | - | 494,500 |
30.09.24 08:22:25 | - | 494,700 |
30.09.24 08:19:12 | - | 494,800 |
30.09.24 08:15:47 | - | 494,400 |
30.09.24 08:07:15 | - | 494,500 |
30.09.24 07:56:31 | - | 494,600 |
30.09.24 07:50:18 | - | 494,700 |
27.09.24 22:00:00 | - | 495,700 |
27.09.24 21:59:57 | - | 495,700 |
27.09.24 21:59:49 | - | 495,600 |
27.09.24 21:59:47 | - | 495,700 |
27.09.24 21:59:45 | - | 495,700 |
27.09.24 21:59:43 | - | 495,800 |
27.09.24 21:59:42 | - | 495,900 |