ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | - | 496,000 |
27.09.24 21:59:16 | - | 496,000 |
27.09.24 21:59:12 | - | 495,900 |
27.09.24 21:59:09 | - | 495,800 |
27.09.24 21:59:06 | - | 495,800 |
27.09.24 21:59:04 | - | 495,800 |
27.09.24 21:59:02 | - | 495,700 |
27.09.24 21:59:01 | - | 495,900 |
27.09.24 21:58:54 | - | 496,100 |
27.09.24 21:58:52 | - | 496,100 |
27.09.24 21:58:45 | - | 496,100 |
27.09.24 21:58:38 | - | 496,100 |
27.09.24 21:58:37 | - | 496,000 |
27.09.24 21:58:33 | - | 495,900 |
27.09.24 21:58:32 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | - | 495,700 |
27.09.24 21:58:27 | - | 495,600 |
27.09.24 21:58:26 | - | 495,500 |
27.09.24 21:58:20 | - | 496,000 |
27.09.24 21:58:11 | - | 495,900 |
27.09.24 21:58:10 | - | 495,800 |
27.09.24 21:58:05 | - | 495,900 |
27.09.24 21:58:04 | - | 495,900 |
27.09.24 21:58:02 | - | 495,500 |
27.09.24 21:58:01 | - | 495,400 |
27.09.24 21:58:00 | - | 495,600 |
27.09.24 21:57:48 | - | 495,300 |
27.09.24 21:57:21 | - | 495,300 |
27.09.24 21:56:57 | - | 495,200 |
27.09.24 21:56:56 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | - | 495,600 |
27.09.24 21:56:06 | - | 495,500 |
27.09.24 21:55:54 | - | 495,600 |
27.09.24 21:55:49 | - | 495,500 |
27.09.24 21:55:44 | - | 495,400 |
27.09.24 21:55:37 | - | 495,500 |
27.09.24 21:55:33 | - | 495,400 |
27.09.24 21:55:30 | - | 495,300 |
27.09.24 21:55:07 | - | 495,400 |
27.09.24 21:55:02 | - | 495,300 |
27.09.24 21:55:01 | - | 495,700 |
27.09.24 21:55:00 | - | 495,800 |
27.09.24 21:54:54 | - | 495,800 |
27.09.24 21:54:53 | - | 495,700 |
27.09.24 21:54:52 | - | 495,800 |