ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:31 | - | 494,200 |
30.09.24 11:45:06 | - | 494,200 |
30.09.24 11:44:37 | - | 494,200 |
30.09.24 11:44:32 | - | 494,200 |
30.09.24 11:44:08 | - | 494,200 |
30.09.24 11:43:05 | - | 494,200 |
30.09.24 11:42:41 | - | 494,200 |
30.09.24 11:40:06 | - | 494,200 |
30.09.24 11:39:45 | - | 494,200 |
30.09.24 11:38:46 | - | 494,200 |
30.09.24 11:38:37 | - | 494,200 |
30.09.24 11:38:29 | - | 494,200 |
30.09.24 11:37:20 | - | 494,200 |
30.09.24 11:37:10 | - | 494,200 |
30.09.24 11:37:01 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:42 | - | 494,200 |
30.09.24 11:32:55 | - | 494,200 |
30.09.24 11:30:37 | - | 494,200 |
30.09.24 11:29:25 | - | 494,200 |
30.09.24 11:28:37 | - | 494,200 |
30.09.24 11:28:23 | - | 494,200 |
30.09.24 11:27:15 | - | 494,200 |
30.09.24 11:26:33 | - | 494,200 |
30.09.24 11:25:26 | - | 494,200 |
30.09.24 11:25:09 | - | 494,200 |
30.09.24 11:24:22 | - | 494,200 |
30.09.24 11:23:58 | - | 492,900 |
30.09.24 11:23:32 | - | 494,200 |
30.09.24 11:23:20 | - | 493,000 |
30.09.24 11:23:08 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:31 | - | 494,200 |
30.09.24 11:19:33 | - | 494,200 |
30.09.24 11:18:27 | - | 494,200 |
30.09.24 11:18:12 | - | 493,000 |
30.09.24 11:17:34 | - | 494,200 |
30.09.24 11:15:26 | - | 494,200 |
30.09.24 11:15:06 | - | 494,200 |
30.09.24 11:14:26 | - | 494,200 |
30.09.24 11:12:33 | - | 493,200 |
30.09.24 11:03:39 | - | 492,800 |
30.09.24 10:57:39 | - | 492,600 |
30.09.24 10:52:51 | - | 493,000 |
30.09.24 10:51:05 | - | 492,800 |
30.09.24 10:49:11 | - | 493,000 |
30.09.24 10:44:03 | - | 493,100 |