ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:19 | - | 492,900 |
30.09.24 13:07:50 | - | 494,200 |
30.09.24 13:07:33 | - | 492,900 |
30.09.24 13:07:21 | - | 494,200 |
30.09.24 13:05:53 | - | 492,900 |
30.09.24 13:05:38 | - | 494,200 |
30.09.24 13:05:18 | - | 494,200 |
30.09.24 13:04:49 | - | 494,200 |
30.09.24 13:04:08 | - | 494,200 |
30.09.24 13:01:29 | - | 494,200 |
30.09.24 13:00:21 | - | 494,200 |
30.09.24 13:00:17 | - | 494,200 |
30.09.24 13:00:07 | - | 494,200 |
30.09.24 13:00:02 | - | 494,200 |
30.09.24 12:59:59 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:39 | - | 494,200 |
30.09.24 12:57:08 | - | 494,200 |
30.09.24 12:56:18 | - | 494,200 |
30.09.24 12:56:04 | - | 494,200 |
30.09.24 12:55:21 | - | 494,200 |
30.09.24 12:54:54 | - | 494,200 |
30.09.24 12:52:35 | - | 494,200 |
30.09.24 12:47:37 | - | 494,200 |
30.09.24 12:47:05 | - | 494,200 |
30.09.24 12:46:30 | - | 494,200 |
30.09.24 12:46:24 | - | 494,200 |
30.09.24 12:42:01 | - | 494,200 |
30.09.24 12:42:00 | - | 494,200 |
30.09.24 12:39:12 | - | 494,200 |
30.09.24 12:39:02 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:45 | - | 494,200 |
30.09.24 12:36:32 | - | 494,200 |
30.09.24 12:35:22 | - | 494,200 |
30.09.24 12:33:42 | - | 494,200 |
30.09.24 12:31:03 | - | 494,200 |
30.09.24 12:30:52 | - | 494,200 |
30.09.24 12:29:09 | - | 494,200 |
30.09.24 12:27:37 | - | 494,200 |
30.09.24 12:23:09 | - | 494,200 |
30.09.24 12:20:45 | - | 494,200 |
30.09.24 12:18:25 | - | 494,200 |
30.09.24 12:18:19 | - | 494,200 |
30.09.24 12:18:13 | - | 494,200 |
30.09.24 12:16:42 | - | 494,200 |
30.09.24 12:14:13 | - | 494,200 |