ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:16 | - | 494,700 |
30.09.24 15:30:06 | - | 495,400 |
30.09.24 15:30:04 | - | 492,100 |
30.09.24 15:29:58 | - | 494,200 |
30.09.24 15:29:55 | - | 494,200 |
30.09.24 15:29:53 | - | 494,200 |
30.09.24 15:29:52 | - | 494,200 |
30.09.24 15:29:51 | - | 494,200 |
30.09.24 15:29:47 | - | 494,200 |
30.09.24 15:29:46 | - | 494,200 |
30.09.24 15:29:35 | - | 494,200 |
30.09.24 15:29:32 | - | 494,200 |
30.09.24 15:29:22 | - | 494,200 |
30.09.24 15:29:16 | - | 494,200 |
30.09.24 15:28:25 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:22 | - | 494,200 |
30.09.24 15:28:15 | - | 494,200 |
30.09.24 15:28:13 | - | 494,200 |
30.09.24 15:28:07 | - | 494,200 |
30.09.24 15:27:52 | - | 494,200 |
30.09.24 15:27:10 | - | 494,200 |
30.09.24 15:27:02 | - | 494,200 |
30.09.24 15:25:36 | - | 494,200 |
30.09.24 15:25:32 | - | 494,200 |
30.09.24 15:25:08 | - | 494,200 |
30.09.24 15:25:06 | - | 494,200 |
30.09.24 15:25:01 | - | 494,200 |
30.09.24 15:24:38 | - | 494,200 |
30.09.24 15:22:40 | - | 494,200 |
30.09.24 15:22:14 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:34 | - | 494,200 |
30.09.24 15:20:32 | - | 494,200 |
30.09.24 15:19:57 | - | 494,200 |
30.09.24 15:18:32 | - | 494,200 |
30.09.24 15:18:22 | - | 494,200 |
30.09.24 15:18:11 | - | 494,200 |
30.09.24 15:17:22 | - | 494,200 |
30.09.24 15:17:03 | - | 494,200 |
30.09.24 15:16:36 | - | 494,200 |
30.09.24 15:16:35 | - | 494,200 |
30.09.24 15:15:15 | - | 494,200 |
30.09.24 15:14:53 | - | 494,200 |
30.09.24 15:14:33 | - | 494,200 |
30.09.24 15:13:54 | - | 494,200 |
30.09.24 15:13:50 | - | 494,200 |