ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:28 | - | 493,400 |
30.09.24 16:16:51 | - | 493,400 |
30.09.24 16:16:50 | - | 493,400 |
30.09.24 16:16:42 | - | 493,500 |
30.09.24 16:16:26 | - | 493,400 |
30.09.24 16:16:06 | - | 493,500 |
30.09.24 16:16:01 | - | 493,400 |
30.09.24 16:15:52 | - | 493,400 |
30.09.24 16:15:40 | - | 493,300 |
30.09.24 16:15:06 | - | 493,400 |
30.09.24 16:15:03 | - | 493,400 |
30.09.24 16:15:02 | - | 493,500 |
30.09.24 16:14:55 | - | 493,400 |
30.09.24 16:14:41 | - | 493,500 |
30.09.24 16:14:40 | - | 493,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:37 | - | 493,500 |
30.09.24 16:14:21 | - | 493,400 |
30.09.24 16:14:18 | - | 493,500 |
30.09.24 16:14:16 | - | 493,400 |
30.09.24 16:14:14 | - | 493,500 |
30.09.24 16:14:11 | - | 493,400 |
30.09.24 16:14:09 | - | 493,500 |
30.09.24 16:14:02 | - | 493,500 |
30.09.24 16:13:45 | - | 493,600 |
30.09.24 16:13:36 | - | 493,500 |
30.09.24 16:13:35 | - | 493,600 |
30.09.24 16:13:34 | - | 493,500 |
30.09.24 16:12:58 | - | 493,600 |
30.09.24 16:12:35 | - | 493,500 |
30.09.24 16:12:28 | - | 493,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:26 | - | 493,400 |
30.09.24 16:12:19 | - | 493,600 |
30.09.24 16:12:12 | - | 493,500 |
30.09.24 16:12:06 | - | 493,600 |
30.09.24 16:11:51 | - | 493,500 |
30.09.24 16:11:35 | - | 493,700 |
30.09.24 16:11:34 | - | 493,600 |
30.09.24 16:11:21 | - | 493,700 |
30.09.24 16:11:19 | - | 493,600 |
30.09.24 16:11:03 | - | 493,700 |
30.09.24 16:10:58 | - | 493,600 |
30.09.24 16:10:43 | - | 493,300 |
30.09.24 16:10:42 | - | 493,800 |
30.09.24 16:10:41 | - | 493,300 |
30.09.24 16:10:40 | - | 493,200 |