ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:33 | - | 493,300 |
30.09.24 16:10:20 | - | 493,000 |
30.09.24 16:10:13 | - | 493,100 |
30.09.24 16:10:12 | - | 493,000 |
30.09.24 16:09:59 | - | 492,900 |
30.09.24 16:09:47 | - | 492,800 |
30.09.24 16:09:46 | - | 492,900 |
30.09.24 16:09:32 | - | 492,800 |
30.09.24 16:09:30 | - | 492,700 |
30.09.24 16:09:29 | - | 492,700 |
30.09.24 16:08:46 | - | 492,600 |
30.09.24 16:08:44 | - | 492,700 |
30.09.24 16:08:35 | - | 492,600 |
30.09.24 16:08:19 | - | 492,500 |
30.09.24 16:08:16 | - | 492,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:14 | - | 492,500 |
30.09.24 16:08:11 | - | 492,600 |
30.09.24 16:07:52 | - | 492,500 |
30.09.24 16:07:43 | - | 492,600 |
30.09.24 16:07:42 | - | 492,600 |
30.09.24 16:07:40 | - | 492,700 |
30.09.24 16:07:39 | - | 492,600 |
30.09.24 16:07:32 | - | 492,700 |
30.09.24 16:07:26 | - | 492,900 |
30.09.24 16:07:04 | - | 492,800 |
30.09.24 16:06:49 | - | 492,800 |
30.09.24 16:06:47 | - | 492,700 |
30.09.24 16:06:46 | - | 492,600 |
30.09.24 16:06:42 | - | 492,400 |
30.09.24 16:06:39 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:33 | - | 493,300 |
30.09.24 16:06:31 | - | 493,200 |
30.09.24 16:06:27 | - | 493,300 |
30.09.24 16:05:37 | - | 493,000 |
30.09.24 16:05:33 | - | 492,900 |
30.09.24 16:05:29 | - | 493,000 |
30.09.24 16:05:28 | - | 492,900 |
30.09.24 16:05:27 | - | 492,800 |
30.09.24 16:05:25 | - | 492,900 |
30.09.24 16:05:21 | - | 492,800 |
30.09.24 16:04:59 | - | 492,600 |
30.09.24 16:04:28 | - | 492,400 |
30.09.24 16:04:27 | - | 492,600 |
30.09.24 16:04:20 | - | 492,600 |
30.09.24 16:04:15 | - | 492,300 |