ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:50 | - | 494,800 |
30.09.24 16:33:35 | - | 494,900 |
30.09.24 16:33:34 | - | 495,000 |
30.09.24 16:33:33 | - | 494,900 |
30.09.24 16:33:15 | - | 495,000 |
30.09.24 16:33:05 | - | 495,100 |
30.09.24 16:33:02 | - | 495,000 |
30.09.24 16:32:57 | - | 495,300 |
30.09.24 16:32:51 | - | 495,200 |
30.09.24 16:32:48 | - | 495,300 |
30.09.24 16:32:45 | - | 495,200 |
30.09.24 16:32:43 | - | 495,200 |
30.09.24 16:32:22 | - | 495,300 |
30.09.24 16:32:01 | - | 495,300 |
30.09.24 16:31:45 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:38 | - | 495,300 |
30.09.24 16:31:37 | - | 495,400 |
30.09.24 16:31:22 | - | 495,300 |
30.09.24 16:31:21 | - | 495,300 |
30.09.24 16:31:20 | - | 495,200 |
30.09.24 16:31:19 | - | 495,300 |
30.09.24 16:31:17 | - | 495,200 |
30.09.24 16:31:14 | - | 495,100 |
30.09.24 16:31:13 | - | 495,000 |
30.09.24 16:30:54 | - | 495,400 |
30.09.24 16:30:53 | - | 495,300 |
30.09.24 16:30:49 | - | 495,500 |
30.09.24 16:30:47 | - | 495,400 |
30.09.24 16:30:42 | - | 495,600 |
30.09.24 16:30:40 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:39 | - | 495,400 |
30.09.24 16:30:36 | - | 495,700 |
30.09.24 16:30:32 | - | 495,800 |
30.09.24 16:30:24 | - | 495,700 |
30.09.24 16:30:21 | - | 495,700 |
30.09.24 16:30:19 | - | 495,800 |
30.09.24 16:30:16 | - | 496,100 |
30.09.24 16:30:13 | - | 496,100 |
30.09.24 16:30:11 | - | 496,000 |
30.09.24 16:30:10 | - | 495,900 |
30.09.24 16:30:05 | - | 496,000 |
30.09.24 16:30:02 | - | 495,800 |
30.09.24 16:29:52 | - | 495,900 |
30.09.24 16:29:50 | - | 495,800 |
30.09.24 16:29:46 | - | 495,800 |