ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:33 | - | 496,200 |
30.09.24 16:53:24 | - | 496,100 |
30.09.24 16:53:09 | - | 496,200 |
30.09.24 16:52:55 | - | 496,300 |
30.09.24 16:52:52 | - | 496,200 |
30.09.24 16:52:40 | - | 496,200 |
30.09.24 16:52:39 | - | 496,100 |
30.09.24 16:52:35 | - | 496,200 |
30.09.24 16:52:31 | - | 496,100 |
30.09.24 16:52:29 | - | 496,100 |
30.09.24 16:52:25 | - | 496,200 |
30.09.24 16:52:23 | - | 496,100 |
30.09.24 16:51:52 | - | 496,400 |
30.09.24 16:51:46 | - | 496,300 |
30.09.24 16:51:38 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:34 | - | 496,300 |
30.09.24 16:51:29 | - | 496,400 |
30.09.24 16:51:25 | - | 496,300 |
30.09.24 16:51:22 | - | 496,400 |
30.09.24 16:51:08 | - | 496,300 |
30.09.24 16:51:03 | - | 496,400 |
30.09.24 16:51:01 | - | 496,300 |
30.09.24 16:50:58 | - | 496,400 |
30.09.24 16:50:46 | - | 496,300 |
30.09.24 16:50:45 | - | 496,300 |
30.09.24 16:50:38 | - | 496,400 |
30.09.24 16:50:33 | - | 496,300 |
30.09.24 16:50:31 | - | 496,400 |
30.09.24 16:50:21 | - | 496,300 |
30.09.24 16:50:17 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:14 | - | 496,300 |
30.09.24 16:50:13 | - | 496,400 |
30.09.24 16:50:09 | - | 496,500 |
30.09.24 16:49:58 | - | 496,400 |
30.09.24 16:49:46 | - | 496,300 |
30.09.24 16:49:36 | - | 496,300 |
30.09.24 16:49:20 | - | 496,300 |
30.09.24 16:49:15 | - | 496,200 |
30.09.24 16:49:12 | - | 496,200 |
30.09.24 16:49:09 | - | 496,300 |
30.09.24 16:49:05 | - | 496,200 |
30.09.24 16:49:04 | - | 496,100 |
30.09.24 16:49:00 | - | 496,200 |
30.09.24 16:48:54 | - | 496,300 |
30.09.24 16:48:41 | - | 496,300 |