ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:12 | - | 495,400 |
30.09.24 16:59:08 | - | 495,500 |
30.09.24 16:58:19 | - | 495,400 |
30.09.24 16:58:06 | - | 495,300 |
30.09.24 16:58:05 | - | 495,400 |
30.09.24 16:58:03 | - | 495,300 |
30.09.24 16:57:53 | - | 495,400 |
30.09.24 16:57:44 | - | 495,300 |
30.09.24 16:57:42 | - | 495,400 |
30.09.24 16:57:39 | - | 495,300 |
30.09.24 16:57:37 | - | 495,400 |
30.09.24 16:57:13 | - | 495,300 |
30.09.24 16:57:06 | - | 495,200 |
30.09.24 16:57:01 | - | 495,300 |
30.09.24 16:56:40 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:25 | - | 495,300 |
30.09.24 16:56:18 | - | 495,300 |
30.09.24 16:56:12 | - | 495,200 |
30.09.24 16:56:09 | - | 495,200 |
30.09.24 16:56:07 | - | 495,300 |
30.09.24 16:56:05 | - | 495,200 |
30.09.24 16:56:04 | - | 495,100 |
30.09.24 16:56:03 | - | 495,100 |
30.09.24 16:56:02 | - | 495,000 |
30.09.24 16:56:01 | - | 495,200 |
30.09.24 16:55:57 | - | 495,600 |
30.09.24 16:55:56 | - | 495,800 |
30.09.24 16:55:53 | - | 495,700 |
30.09.24 16:55:51 | - | 495,700 |
30.09.24 16:55:49 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:44 | - | 495,800 |
30.09.24 16:55:34 | - | 495,700 |
30.09.24 16:55:24 | - | 495,800 |
30.09.24 16:55:09 | - | 495,800 |
30.09.24 16:55:07 | - | 495,900 |
30.09.24 16:55:05 | - | 496,000 |
30.09.24 16:54:47 | - | 495,900 |
30.09.24 16:54:42 | - | 496,000 |
30.09.24 16:54:17 | - | 495,800 |
30.09.24 16:54:16 | - | 496,000 |
30.09.24 16:54:05 | - | 496,100 |
30.09.24 16:54:03 | - | 496,000 |
30.09.24 16:53:46 | - | 496,100 |
30.09.24 16:53:43 | - | 496,200 |
30.09.24 16:53:35 | - | 496,100 |