ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:28 | - | 496,100 |
30.09.24 16:44:27 | - | 496,000 |
30.09.24 16:43:19 | - | 496,100 |
30.09.24 16:43:17 | - | 496,000 |
30.09.24 16:43:12 | - | 496,100 |
30.09.24 16:42:58 | - | 496,000 |
30.09.24 16:42:57 | - | 495,900 |
30.09.24 16:42:53 | - | 495,800 |
30.09.24 16:42:44 | - | 495,900 |
30.09.24 16:42:22 | - | 495,800 |
30.09.24 16:42:20 | - | 495,900 |
30.09.24 16:42:13 | - | 495,800 |
30.09.24 16:41:57 | - | 495,900 |
30.09.24 16:41:56 | - | 495,800 |
30.09.24 16:41:55 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:45 | - | 495,900 |
30.09.24 16:41:43 | - | 495,800 |
30.09.24 16:41:37 | - | 495,900 |
30.09.24 16:41:36 | - | 495,800 |
30.09.24 16:41:35 | - | 495,900 |
30.09.24 16:41:33 | - | 495,800 |
30.09.24 16:41:30 | - | 495,900 |
30.09.24 16:41:29 | - | 495,800 |
30.09.24 16:41:25 | - | 495,800 |
30.09.24 16:41:17 | - | 495,900 |
30.09.24 16:41:06 | - | 495,900 |
30.09.24 16:40:59 | - | 495,800 |
30.09.24 16:40:57 | - | 495,900 |
30.09.24 16:40:52 | - | 495,900 |
30.09.24 16:40:51 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:43 | - | 495,900 |
30.09.24 16:40:40 | - | 495,900 |
30.09.24 16:40:40 | - | 495,800 |
30.09.24 16:40:19 | - | 495,900 |
30.09.24 16:40:15 | - | 495,800 |
30.09.24 16:40:07 | - | 495,700 |
30.09.24 16:40:05 | - | 495,800 |
30.09.24 16:40:01 | - | 495,700 |
30.09.24 16:39:56 | - | 495,700 |
30.09.24 16:39:55 | - | 495,700 |
30.09.24 16:39:46 | - | 495,700 |
30.09.24 16:39:41 | - | 495,900 |
30.09.24 16:39:40 | - | 495,800 |
30.09.24 16:39:27 | - | 495,900 |
30.09.24 16:39:11 | - | 495,900 |