ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:44 | - | 495,700 |
30.09.24 16:29:30 | - | 495,800 |
30.09.24 16:29:27 | - | 495,900 |
30.09.24 16:29:22 | - | 495,800 |
30.09.24 16:29:20 | - | 495,900 |
30.09.24 16:29:17 | - | 496,000 |
30.09.24 16:29:04 | - | 495,900 |
30.09.24 16:28:53 | - | 495,900 |
30.09.24 16:28:52 | - | 496,000 |
30.09.24 16:28:51 | - | 496,000 |
30.09.24 16:28:49 | - | 496,100 |
30.09.24 16:28:43 | - | 495,700 |
30.09.24 16:28:38 | - | 495,600 |
30.09.24 16:28:34 | - | 495,700 |
30.09.24 16:28:14 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:11 | - | 495,600 |
30.09.24 16:28:10 | - | 495,500 |
30.09.24 16:28:06 | - | 495,600 |
30.09.24 16:28:03 | - | 495,600 |
30.09.24 16:27:48 | - | 495,500 |
30.09.24 16:27:46 | - | 495,400 |
30.09.24 16:27:43 | - | 495,400 |
30.09.24 16:27:40 | - | 495,300 |
30.09.24 16:27:26 | - | 495,400 |
30.09.24 16:27:22 | - | 495,400 |
30.09.24 16:27:19 | - | 495,300 |
30.09.24 16:27:15 | - | 495,400 |
30.09.24 16:27:01 | - | 495,300 |
30.09.24 16:26:59 | - | 495,400 |
30.09.24 16:26:57 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:42 | - | 495,300 |
30.09.24 16:26:29 | - | 495,300 |
30.09.24 16:26:19 | - | 495,100 |
30.09.24 16:26:08 | - | 495,000 |
30.09.24 16:26:06 | - | 495,100 |
30.09.24 16:26:00 | - | 495,300 |
30.09.24 16:25:58 | - | 495,200 |
30.09.24 16:25:56 | - | 495,300 |
30.09.24 16:25:54 | - | 495,200 |
30.09.24 16:25:51 | - | 495,100 |
30.09.24 16:25:49 | - | 495,000 |
30.09.24 16:25:46 | - | 495,000 |
30.09.24 16:25:40 | - | 494,900 |
30.09.24 16:25:34 | - | 494,800 |
30.09.24 16:25:32 | - | 494,900 |