ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:26 | - | 494,800 |
30.09.24 16:25:23 | - | 494,400 |
30.09.24 16:25:22 | - | 494,200 |
30.09.24 16:25:16 | - | 494,100 |
30.09.24 16:25:14 | - | 494,100 |
30.09.24 16:25:03 | - | 494,100 |
30.09.24 16:24:43 | - | 494,000 |
30.09.24 16:24:40 | - | 493,900 |
30.09.24 16:24:39 | - | 494,000 |
30.09.24 16:22:24 | - | 494,000 |
30.09.24 16:22:22 | - | 493,700 |
30.09.24 16:22:21 | - | 493,600 |
30.09.24 16:22:20 | - | 493,800 |
30.09.24 16:22:19 | - | 493,600 |
30.09.24 16:22:04 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:33 | - | 494,000 |
30.09.24 16:21:25 | - | 494,000 |
30.09.24 16:21:16 | - | 494,100 |
30.09.24 16:21:14 | - | 494,000 |
30.09.24 16:21:12 | - | 494,100 |
30.09.24 16:21:08 | - | 493,900 |
30.09.24 16:20:59 | - | 493,800 |
30.09.24 16:20:57 | - | 494,000 |
30.09.24 16:20:53 | - | 494,000 |
30.09.24 16:20:48 | - | 494,100 |
30.09.24 16:20:44 | - | 494,000 |
30.09.24 16:20:43 | - | 494,100 |
30.09.24 16:20:42 | - | 494,000 |
30.09.24 16:20:29 | - | 493,900 |
30.09.24 16:20:25 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:16 | - | 493,800 |
30.09.24 16:20:13 | - | 493,900 |
30.09.24 16:20:11 | - | 493,900 |
30.09.24 16:20:04 | - | 493,900 |
30.09.24 16:19:59 | - | 493,900 |
30.09.24 16:19:54 | - | 493,800 |
30.09.24 16:19:51 | - | 493,700 |
30.09.24 16:19:45 | - | 493,500 |
30.09.24 16:19:41 | - | 493,500 |
30.09.24 16:19:17 | - | 493,400 |
30.09.24 16:19:15 | - | 493,500 |
30.09.24 16:19:09 | - | 493,500 |
30.09.24 16:19:06 | - | 493,500 |
30.09.24 16:18:57 | - | 493,400 |
30.09.24 16:18:33 | - | 493,500 |