ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:09 | - | 496,100 |
30.09.24 16:39:03 | - | 496,000 |
30.09.24 16:38:54 | - | 496,400 |
30.09.24 16:38:49 | - | 496,300 |
30.09.24 16:38:48 | - | 496,200 |
30.09.24 16:37:51 | - | 495,900 |
30.09.24 16:37:49 | - | 495,800 |
30.09.24 16:37:41 | - | 495,900 |
30.09.24 16:37:35 | - | 495,800 |
30.09.24 16:37:29 | - | 495,800 |
30.09.24 16:37:28 | - | 495,700 |
30.09.24 16:37:25 | - | 495,800 |
30.09.24 16:37:22 | - | 495,900 |
30.09.24 16:37:10 | - | 495,800 |
30.09.24 16:37:04 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:03 | - | 495,800 |
30.09.24 16:37:00 | - | 495,700 |
30.09.24 16:36:58 | - | 495,800 |
30.09.24 16:36:33 | - | 495,700 |
30.09.24 16:36:30 | - | 495,500 |
30.09.24 16:36:28 | - | 495,400 |
30.09.24 16:36:22 | - | 495,400 |
30.09.24 16:36:06 | - | 495,300 |
30.09.24 16:36:05 | - | 495,400 |
30.09.24 16:36:04 | - | 495,300 |
30.09.24 16:36:01 | - | 495,100 |
30.09.24 16:35:49 | - | 494,900 |
30.09.24 16:35:47 | - | 494,800 |
30.09.24 16:35:45 | - | 494,900 |
30.09.24 16:35:44 | - | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:17 | - | 494,900 |
30.09.24 16:35:08 | - | 494,800 |
30.09.24 16:35:04 | - | 494,900 |
30.09.24 16:35:00 | - | 494,800 |
30.09.24 16:34:49 | - | 494,800 |
30.09.24 16:34:48 | - | 494,800 |
30.09.24 16:34:34 | - | 494,700 |
30.09.24 16:34:26 | - | 494,800 |
30.09.24 16:34:22 | - | 494,800 |
30.09.24 16:34:20 | - | 494,700 |
30.09.24 16:34:14 | - | 494,900 |
30.09.24 16:34:10 | - | 494,800 |
30.09.24 16:34:09 | - | 494,900 |
30.09.24 16:34:03 | - | 494,800 |
30.09.24 16:33:53 | - | 494,900 |