ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | - | 496,100 |
30.09.24 16:48:35 | - | 496,200 |
30.09.24 16:48:33 | - | 496,000 |
30.09.24 16:48:30 | - | 496,000 |
30.09.24 16:48:27 | - | 496,100 |
30.09.24 16:48:24 | - | 496,000 |
30.09.24 16:48:22 | - | 496,000 |
30.09.24 16:48:18 | - | 496,100 |
30.09.24 16:48:13 | - | 496,100 |
30.09.24 16:48:11 | - | 496,300 |
30.09.24 16:48:00 | - | 496,200 |
30.09.24 16:47:57 | - | 496,200 |
30.09.24 16:47:49 | - | 496,200 |
30.09.24 16:47:46 | - | 496,100 |
30.09.24 16:47:45 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:32 | - | 496,300 |
30.09.24 16:47:22 | - | 495,900 |
30.09.24 16:47:16 | - | 496,000 |
30.09.24 16:47:01 | - | 495,900 |
30.09.24 16:46:58 | - | 496,000 |
30.09.24 16:46:51 | - | 495,900 |
30.09.24 16:46:50 | - | 496,000 |
30.09.24 16:46:49 | - | 495,900 |
30.09.24 16:46:41 | - | 496,000 |
30.09.24 16:46:34 | - | 495,900 |
30.09.24 16:46:32 | - | 496,000 |
30.09.24 16:46:31 | - | 495,900 |
30.09.24 16:46:28 | - | 496,000 |
30.09.24 16:46:24 | - | 496,100 |
30.09.24 16:46:14 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:52 | - | 495,900 |
30.09.24 16:45:48 | - | 496,100 |
30.09.24 16:45:43 | - | 496,100 |
30.09.24 16:45:16 | - | 496,000 |
30.09.24 16:45:14 | - | 496,200 |
30.09.24 16:45:13 | - | 496,100 |
30.09.24 16:45:10 | - | 496,000 |
30.09.24 16:45:08 | - | 496,000 |
30.09.24 16:45:06 | - | 496,100 |
30.09.24 16:45:03 | - | 496,000 |
30.09.24 16:44:59 | - | 496,100 |
30.09.24 16:44:57 | - | 496,000 |
30.09.24 16:44:53 | - | 496,100 |
30.09.24 16:44:51 | - | 496,000 |
30.09.24 16:44:42 | - | 496,000 |