ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:03 | - | 495,500 |
30.09.24 17:11:56 | - | 495,600 |
30.09.24 17:11:43 | - | 495,500 |
30.09.24 17:11:29 | - | 495,400 |
30.09.24 17:11:08 | - | 495,500 |
30.09.24 17:11:05 | - | 495,600 |
30.09.24 17:11:04 | - | 495,500 |
30.09.24 17:10:53 | - | 495,600 |
30.09.24 17:10:42 | - | 495,500 |
30.09.24 17:10:40 | - | 495,600 |
30.09.24 17:10:20 | - | 495,500 |
30.09.24 17:10:16 | - | 495,400 |
30.09.24 17:10:14 | - | 495,400 |
30.09.24 17:10:12 | - | 495,500 |
30.09.24 17:09:43 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:19 | - | 495,400 |
30.09.24 17:09:05 | - | 495,400 |
30.09.24 17:08:52 | - | 495,300 |
30.09.24 17:08:51 | - | 495,400 |
30.09.24 17:08:50 | - | 495,300 |
30.09.24 17:08:28 | - | 495,300 |
30.09.24 17:08:17 | - | 495,300 |
30.09.24 17:08:10 | - | 495,200 |
30.09.24 17:08:04 | - | 495,300 |
30.09.24 17:07:44 | - | 495,300 |
30.09.24 17:07:30 | - | 495,200 |
30.09.24 17:07:12 | - | 495,100 |
30.09.24 17:07:07 | - | 495,200 |
30.09.24 17:07:05 | - | 495,100 |
30.09.24 17:07:04 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:58 | - | 495,100 |
30.09.24 17:06:54 | - | 495,200 |
30.09.24 17:06:37 | - | 495,200 |
30.09.24 17:06:08 | - | 495,200 |
30.09.24 17:06:03 | - | 495,400 |
30.09.24 17:05:56 | - | 495,500 |
30.09.24 17:05:49 | - | 495,400 |
30.09.24 17:05:43 | - | 495,500 |
30.09.24 17:05:37 | - | 495,400 |
30.09.24 17:05:35 | - | 495,400 |
30.09.24 17:05:12 | - | 495,500 |
30.09.24 17:05:08 | - | 495,400 |
30.09.24 17:05:01 | - | 495,400 |
30.09.24 17:04:53 | - | 495,300 |
30.09.24 17:04:51 | - | 495,200 |