ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:56 | - | 496,700 |
30.09.24 17:32:30 | - | 496,600 |
30.09.24 17:32:22 | - | 496,700 |
30.09.24 17:32:09 | - | 496,600 |
30.09.24 17:32:07 | - | 496,700 |
30.09.24 17:31:48 | - | 496,600 |
30.09.24 17:31:25 | - | 496,700 |
30.09.24 17:31:13 | - | 496,900 |
30.09.24 17:30:42 | - | 496,800 |
30.09.24 17:30:39 | - | 496,700 |
30.09.24 17:30:30 | - | 496,600 |
30.09.24 17:30:16 | - | 496,700 |
30.09.24 17:30:02 | - | 496,600 |
30.09.24 17:29:57 | - | 496,400 |
30.09.24 17:29:54 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:52 | - | 496,500 |
30.09.24 17:29:48 | - | 496,400 |
30.09.24 17:29:47 | - | 496,400 |
30.09.24 17:29:45 | - | 496,500 |
30.09.24 17:29:43 | - | 496,500 |
30.09.24 17:29:04 | - | 496,400 |
30.09.24 17:28:58 | - | 496,400 |
30.09.24 17:28:33 | - | 496,300 |
30.09.24 17:28:30 | - | 496,400 |
30.09.24 17:28:02 | - | 496,400 |
30.09.24 17:28:00 | - | 496,500 |
30.09.24 17:27:53 | - | 496,400 |
30.09.24 17:27:50 | - | 496,400 |
30.09.24 17:27:41 | - | 496,300 |
30.09.24 17:27:07 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:48 | - | 496,300 |
30.09.24 17:26:47 | - | 496,200 |
30.09.24 17:26:36 | - | 496,300 |
30.09.24 17:26:13 | - | 496,200 |
30.09.24 17:26:09 | - | 496,300 |
30.09.24 17:26:04 | - | 496,200 |
30.09.24 17:26:01 | - | 496,300 |
30.09.24 17:25:47 | - | 496,200 |
30.09.24 17:25:40 | - | 496,300 |
30.09.24 17:25:37 | - | 496,200 |
30.09.24 17:25:34 | - | 496,400 |
30.09.24 17:25:17 | - | 496,500 |
30.09.24 17:24:59 | - | 496,500 |
30.09.24 17:24:32 | - | 496,400 |
30.09.24 17:24:31 | - | 496,500 |