ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:53 | - | 498,400 |
30.09.24 18:10:34 | - | 498,400 |
30.09.24 18:10:22 | - | 498,300 |
30.09.24 18:10:20 | - | 498,200 |
30.09.24 18:10:16 | - | 498,300 |
30.09.24 18:08:35 | - | 498,300 |
30.09.24 18:08:31 | - | 498,200 |
30.09.24 18:08:29 | - | 498,300 |
30.09.24 18:08:28 | - | 498,200 |
30.09.24 18:08:27 | - | 498,200 |
30.09.24 18:08:10 | - | 498,100 |
30.09.24 18:07:47 | - | 498,200 |
30.09.24 18:07:46 | - | 498,200 |
30.09.24 18:07:41 | - | 498,100 |
30.09.24 18:07:39 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:29 | - | 498,100 |
30.09.24 18:07:28 | - | 498,200 |
30.09.24 18:07:27 | - | 498,100 |
30.09.24 18:07:20 | - | 498,100 |
30.09.24 18:06:56 | - | 498,000 |
30.09.24 18:06:53 | - | 498,100 |
30.09.24 18:06:39 | - | 498,000 |
30.09.24 18:06:35 | - | 498,100 |
30.09.24 18:06:33 | - | 498,000 |
30.09.24 18:06:26 | - | 497,800 |
30.09.24 18:06:15 | - | 497,700 |
30.09.24 18:06:06 | - | 497,800 |
30.09.24 18:06:05 | - | 497,900 |
30.09.24 18:06:01 | - | 497,800 |
30.09.24 18:05:58 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:27 | - | 497,800 |
30.09.24 18:05:24 | - | 497,900 |
30.09.24 18:04:43 | - | 497,900 |
30.09.24 18:04:19 | - | 497,900 |
30.09.24 18:04:15 | - | 497,900 |
30.09.24 18:04:11 | - | 497,800 |
30.09.24 18:04:06 | - | 497,900 |
30.09.24 18:03:43 | - | 497,800 |
30.09.24 18:03:40 | - | 497,900 |
30.09.24 18:03:33 | - | 497,800 |
30.09.24 18:03:32 | - | 497,900 |
30.09.24 18:03:30 | - | 497,800 |
30.09.24 18:03:23 | - | 497,900 |
30.09.24 18:03:22 | - | 497,800 |
30.09.24 18:02:47 | - | 497,900 |