ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:44 | - | 497,600 |
30.09.24 18:46:37 | - | 497,600 |
30.09.24 18:46:15 | - | 497,500 |
30.09.24 18:46:11 | - | 497,600 |
30.09.24 18:46:08 | - | 497,500 |
30.09.24 18:46:06 | - | 497,600 |
30.09.24 18:45:39 | - | 497,600 |
30.09.24 18:45:20 | - | 497,500 |
30.09.24 18:45:12 | - | 497,600 |
30.09.24 18:44:26 | - | 497,700 |
30.09.24 18:44:15 | - | 497,600 |
30.09.24 18:44:06 | - | 497,600 |
30.09.24 18:43:28 | - | 497,500 |
30.09.24 18:43:26 | - | 497,600 |
30.09.24 18:43:25 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:05 | - | 497,600 |
30.09.24 18:43:00 | - | 497,600 |
30.09.24 18:42:25 | - | 497,700 |
30.09.24 18:42:15 | - | 497,600 |
30.09.24 18:42:04 | - | 497,600 |
30.09.24 18:41:58 | - | 497,700 |
30.09.24 18:41:37 | - | 497,600 |
30.09.24 18:41:13 | - | 497,700 |
30.09.24 18:40:51 | - | 497,600 |
30.09.24 18:40:41 | - | 497,500 |
30.09.24 18:40:40 | - | 497,600 |
30.09.24 18:40:38 | - | 498,100 |
30.09.24 18:40:28 | - | 498,000 |
30.09.24 18:40:21 | - | 498,100 |
30.09.24 18:40:05 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:52 | - | 498,100 |
30.09.24 18:39:25 | - | 498,100 |
30.09.24 18:39:21 | - | 498,100 |
30.09.24 18:39:04 | - | 498,100 |
30.09.24 18:39:03 | - | 498,000 |
30.09.24 18:39:02 | - | 498,100 |
30.09.24 18:39:01 | - | 498,300 |
30.09.24 18:39:00 | - | 498,000 |
30.09.24 18:38:58 | - | 498,100 |
30.09.24 18:38:54 | - | 498,000 |
30.09.24 18:38:01 | - | 498,100 |
30.09.24 18:37:59 | - | 498,000 |
30.09.24 18:37:53 | - | 498,100 |
30.09.24 18:37:42 | - | 498,000 |
30.09.24 18:37:40 | - | 498,100 |