ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:43 | - | 496,000 |
30.09.24 19:56:31 | - | 495,900 |
30.09.24 19:56:29 | - | 496,000 |
30.09.24 19:56:07 | - | 495,900 |
30.09.24 19:56:05 | - | 495,800 |
30.09.24 19:55:15 | - | 496,500 |
30.09.24 19:55:12 | - | 496,400 |
30.09.24 19:55:09 | - | 496,400 |
30.09.24 19:55:06 | - | 496,300 |
30.09.24 19:54:51 | - | 496,400 |
30.09.24 19:54:47 | - | 496,400 |
30.09.24 19:54:45 | - | 496,500 |
30.09.24 19:53:18 | - | 496,400 |
30.09.24 19:52:22 | - | 496,400 |
30.09.24 19:52:21 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:44 | - | 496,400 |
30.09.24 19:50:36 | - | 496,500 |
30.09.24 19:50:07 | - | 496,400 |
30.09.24 19:50:04 | - | 496,300 |
30.09.24 19:50:03 | - | 496,200 |
30.09.24 19:50:02 | - | 497,000 |
30.09.24 19:49:49 | - | 497,200 |
30.09.24 19:48:54 | - | 497,300 |
30.09.24 19:48:43 | - | 497,300 |
30.09.24 19:48:30 | - | 497,300 |
30.09.24 19:48:12 | - | 497,400 |
30.09.24 19:47:50 | - | 497,300 |
30.09.24 19:47:25 | - | 497,200 |
30.09.24 19:46:13 | - | 497,300 |
30.09.24 19:45:38 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:13 | - | 497,500 |
30.09.24 19:45:11 | - | 497,400 |
30.09.24 19:45:07 | - | 497,500 |
30.09.24 19:45:00 | - | 497,400 |
30.09.24 19:44:50 | - | 497,600 |
30.09.24 19:44:28 | - | 497,500 |
30.09.24 19:44:02 | - | 497,400 |
30.09.24 19:43:44 | - | 497,400 |
30.09.24 19:43:35 | - | 497,300 |
30.09.24 19:43:32 | - | 497,400 |
30.09.24 19:43:20 | - | 497,300 |
30.09.24 19:42:29 | - | 497,300 |
30.09.24 19:42:24 | - | 497,200 |
30.09.24 19:40:55 | - | 497,200 |
30.09.24 19:40:54 | - | 497,100 |