ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:27 | - | 497,600 |
30.09.24 20:17:18 | - | 497,500 |
30.09.24 20:17:13 | - | 497,500 |
30.09.24 20:17:02 | - | 497,400 |
30.09.24 20:16:52 | - | 497,400 |
30.09.24 20:16:43 | - | 497,300 |
30.09.24 20:16:23 | - | 497,400 |
30.09.24 20:16:18 | - | 497,400 |
30.09.24 20:16:13 | - | 497,300 |
30.09.24 20:16:07 | - | 497,400 |
30.09.24 20:16:02 | - | 497,300 |
30.09.24 20:15:59 | - | 497,400 |
30.09.24 20:15:56 | - | 497,500 |
30.09.24 20:15:49 | - | 497,400 |
30.09.24 20:15:36 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:33 | - | 497,400 |
30.09.24 20:15:27 | - | 497,500 |
30.09.24 20:15:23 | - | 497,400 |
30.09.24 20:15:22 | - | 497,300 |
30.09.24 20:15:18 | - | 497,400 |
30.09.24 20:15:10 | - | 497,300 |
30.09.24 20:15:08 | - | 497,400 |
30.09.24 20:15:07 | - | 497,300 |
30.09.24 20:15:04 | - | 497,400 |
30.09.24 20:14:57 | - | 497,300 |
30.09.24 20:14:45 | - | 497,200 |
30.09.24 20:14:41 | - | 497,200 |
30.09.24 20:14:35 | - | 497,300 |
30.09.24 20:14:24 | - | 497,400 |
30.09.24 20:14:21 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:20 | - | 497,400 |
30.09.24 20:14:14 | - | 497,300 |
30.09.24 20:14:06 | - | 497,400 |
30.09.24 20:14:02 | - | 497,400 |
30.09.24 20:13:58 | - | 497,300 |
30.09.24 20:13:43 | - | 497,300 |
30.09.24 20:13:39 | - | 497,400 |
30.09.24 20:13:25 | - | 497,300 |
30.09.24 20:13:12 | - | 497,200 |
30.09.24 20:13:08 | - | 497,200 |
30.09.24 20:12:53 | - | 497,300 |
30.09.24 20:12:49 | - | 497,200 |
30.09.24 20:12:47 | - | 497,200 |
30.09.24 20:12:44 | - | 497,100 |
30.09.24 20:12:40 | - | 497,200 |