ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:32 | - | 497,300 |
30.09.24 20:12:31 | - | 497,400 |
30.09.24 20:12:30 | - | 497,300 |
30.09.24 20:12:29 | - | 497,400 |
30.09.24 20:12:28 | - | 497,300 |
30.09.24 20:12:27 | - | 497,400 |
30.09.24 20:12:24 | - | 497,300 |
30.09.24 20:12:21 | - | 497,400 |
30.09.24 20:12:18 | - | 497,300 |
30.09.24 20:12:16 | - | 497,400 |
30.09.24 20:12:10 | - | 497,300 |
30.09.24 20:12:05 | - | 497,200 |
30.09.24 20:12:03 | - | 497,100 |
30.09.24 20:11:52 | - | 497,200 |
30.09.24 20:11:50 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:48 | - | 497,200 |
30.09.24 20:11:44 | - | 497,200 |
30.09.24 20:11:30 | - | 497,000 |
30.09.24 20:11:20 | - | 496,900 |
30.09.24 20:11:18 | - | 496,800 |
30.09.24 20:11:15 | - | 496,800 |
30.09.24 20:11:13 | - | 496,600 |
30.09.24 20:11:04 | - | 496,800 |
30.09.24 20:10:54 | - | 496,600 |
30.09.24 20:09:50 | - | 496,500 |
30.09.24 20:09:46 | - | 496,400 |
30.09.24 20:09:37 | - | 496,500 |
30.09.24 20:09:22 | - | 496,600 |
30.09.24 20:09:21 | - | 496,700 |
30.09.24 20:09:20 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:19 | - | 496,700 |
30.09.24 20:09:15 | - | 496,600 |
30.09.24 20:09:13 | - | 496,700 |
30.09.24 20:09:09 | - | 496,600 |
30.09.24 20:09:06 | - | 496,600 |
30.09.24 20:09:04 | - | 496,500 |
30.09.24 20:08:53 | - | 496,600 |
30.09.24 20:08:45 | - | 496,500 |
30.09.24 20:08:39 | - | 496,600 |
30.09.24 20:08:22 | - | 496,600 |
30.09.24 20:08:19 | - | 496,700 |
30.09.24 20:08:12 | - | 496,600 |
30.09.24 20:07:57 | - | 496,500 |
30.09.24 20:07:55 | - | 496,600 |
30.09.24 20:07:52 | - | 496,500 |