ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:45 | - | 496,600 |
30.09.24 20:07:43 | - | 496,700 |
30.09.24 20:07:37 | - | 496,700 |
30.09.24 20:07:30 | - | 496,700 |
30.09.24 20:07:28 | - | 496,800 |
30.09.24 20:07:23 | - | 496,700 |
30.09.24 20:07:20 | - | 496,800 |
30.09.24 20:07:16 | - | 496,700 |
30.09.24 20:07:13 | - | 496,600 |
30.09.24 20:07:04 | - | 496,500 |
30.09.24 20:07:03 | - | 496,600 |
30.09.24 20:06:50 | - | 496,500 |
30.09.24 20:06:46 | - | 496,500 |
30.09.24 20:06:40 | - | 496,400 |
30.09.24 20:06:33 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:28 | - | 496,400 |
30.09.24 20:06:27 | - | 496,600 |
30.09.24 20:06:22 | - | 496,300 |
30.09.24 20:06:20 | - | 496,200 |
30.09.24 20:06:18 | - | 496,200 |
30.09.24 20:06:15 | - | 496,100 |
30.09.24 20:06:11 | - | 496,200 |
30.09.24 20:06:09 | - | 496,100 |
30.09.24 20:06:07 | - | 496,200 |
30.09.24 20:06:06 | - | 496,100 |
30.09.24 20:06:05 | - | 496,100 |
30.09.24 20:06:04 | - | 496,000 |
30.09.24 20:06:01 | - | 496,100 |
30.09.24 20:05:54 | - | 496,100 |
30.09.24 20:05:53 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:50 | - | 496,100 |
30.09.24 20:05:43 | - | 496,100 |
30.09.24 20:05:37 | - | 496,000 |
30.09.24 20:05:34 | - | 495,900 |
30.09.24 20:05:30 | - | 496,000 |
30.09.24 20:05:13 | - | 495,900 |
30.09.24 20:05:07 | - | 495,900 |
30.09.24 20:05:06 | - | 495,900 |
30.09.24 20:05:00 | - | 495,800 |
30.09.24 20:04:43 | - | 495,700 |
30.09.24 20:04:42 | - | 495,700 |
30.09.24 20:04:16 | - | 495,800 |
30.09.24 20:04:10 | - | 495,700 |
30.09.24 20:04:05 | - | 495,800 |
30.09.24 20:04:04 | - | 495,700 |