ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:50 | - | 497,800 |
30.09.24 20:20:48 | - | 497,700 |
30.09.24 20:20:47 | - | 497,800 |
30.09.24 20:20:46 | - | 497,800 |
30.09.24 20:20:24 | - | 497,900 |
30.09.24 20:20:21 | - | 497,800 |
30.09.24 20:20:18 | - | 497,900 |
30.09.24 20:20:12 | - | 497,900 |
30.09.24 20:20:10 | - | 497,800 |
30.09.24 20:20:04 | - | 497,900 |
30.09.24 20:20:03 | - | 498,200 |
30.09.24 20:19:53 | - | 498,100 |
30.09.24 20:19:49 | - | 498,100 |
30.09.24 20:19:48 | - | 498,000 |
30.09.24 20:19:45 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:36 | - | 498,100 |
30.09.24 20:19:35 | - | 498,000 |
30.09.24 20:19:27 | - | 498,000 |
30.09.24 20:19:25 | - | 498,000 |
30.09.24 20:19:23 | - | 497,900 |
30.09.24 20:19:19 | - | 498,000 |
30.09.24 20:19:14 | - | 498,100 |
30.09.24 20:19:13 | - | 498,000 |
30.09.24 20:19:10 | - | 498,000 |
30.09.24 20:19:01 | - | 497,900 |
30.09.24 20:18:47 | - | 497,800 |
30.09.24 20:18:43 | - | 497,900 |
30.09.24 20:18:42 | - | 497,900 |
30.09.24 20:18:40 | - | 497,900 |
30.09.24 20:18:34 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:30 | - | 497,800 |
30.09.24 20:18:24 | - | 497,700 |
30.09.24 20:18:23 | - | 498,000 |
30.09.24 20:18:16 | - | 497,500 |
30.09.24 20:18:15 | - | 497,700 |
30.09.24 20:18:05 | - | 497,500 |
30.09.24 20:18:02 | - | 497,500 |
30.09.24 20:17:56 | - | 497,500 |
30.09.24 20:17:54 | - | 497,500 |
30.09.24 20:17:49 | - | 497,400 |
30.09.24 20:17:46 | - | 497,500 |
30.09.24 20:17:41 | - | 497,600 |
30.09.24 20:17:37 | - | 497,500 |
30.09.24 20:17:33 | - | 497,600 |
30.09.24 20:17:29 | - | 497,700 |