ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | - | 497,300 |
30.09.24 20:33:20 | - | 497,200 |
30.09.24 20:33:16 | - | 497,200 |
30.09.24 20:33:02 | - | 497,100 |
30.09.24 20:33:01 | - | 497,100 |
30.09.24 20:32:50 | - | 497,000 |
30.09.24 20:32:49 | - | 497,200 |
30.09.24 20:32:42 | - | 497,100 |
30.09.24 20:32:33 | - | 497,200 |
30.09.24 20:32:29 | - | 497,100 |
30.09.24 20:32:24 | - | 497,200 |
30.09.24 20:32:14 | - | 497,100 |
30.09.24 20:31:44 | - | 497,200 |
30.09.24 20:31:43 | - | 497,000 |
30.09.24 20:31:32 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:28 | - | 497,200 |
30.09.24 20:31:25 | - | 497,300 |
30.09.24 20:31:24 | - | 497,300 |
30.09.24 20:31:18 | - | 497,200 |
30.09.24 20:31:16 | - | 497,200 |
30.09.24 20:31:13 | - | 497,200 |
30.09.24 20:31:10 | - | 497,300 |
30.09.24 20:31:05 | - | 497,200 |
30.09.24 20:31:04 | - | 497,300 |
30.09.24 20:31:03 | - | 497,200 |
30.09.24 20:30:58 | - | 497,100 |
30.09.24 20:30:57 | - | 497,200 |
30.09.24 20:30:55 | - | 497,100 |
30.09.24 20:30:52 | - | 497,200 |
30.09.24 20:30:45 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:43 | - | 497,100 |
30.09.24 20:30:27 | - | 497,200 |
30.09.24 20:30:25 | - | 497,200 |
30.09.24 20:30:23 | - | 497,000 |
30.09.24 20:30:16 | - | 497,100 |
30.09.24 20:30:12 | - | 497,100 |
30.09.24 20:30:05 | - | 497,100 |
30.09.24 20:30:03 | - | 497,200 |
30.09.24 20:30:02 | - | 497,300 |
30.09.24 20:29:52 | - | 497,200 |
30.09.24 20:29:50 | - | 497,300 |
30.09.24 20:29:49 | - | 497,200 |
30.09.24 20:29:46 | - | 497,300 |
30.09.24 20:29:39 | - | 497,200 |
30.09.24 20:29:36 | - | 497,300 |