ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 497,300 |
30.09.24 21:06:25 | - | 497,200 |
30.09.24 21:06:22 | - | 497,300 |
30.09.24 21:06:15 | - | 497,200 |
30.09.24 21:06:03 | - | 497,300 |
30.09.24 21:06:02 | - | 497,300 |
30.09.24 21:06:00 | - | 497,200 |
30.09.24 21:05:59 | - | 497,300 |
30.09.24 21:05:50 | - | 497,200 |
30.09.24 21:05:18 | - | 497,200 |
30.09.24 21:03:59 | - | 497,100 |
30.09.24 21:03:24 | - | 497,000 |
30.09.24 21:03:11 | - | 497,100 |
30.09.24 21:02:49 | - | 497,000 |
30.09.24 21:02:38 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:30 | - | 497,000 |
30.09.24 21:02:27 | - | 496,900 |
30.09.24 21:02:15 | - | 497,000 |
30.09.24 21:02:14 | - | 496,900 |
30.09.24 21:02:04 | - | 497,000 |
30.09.24 21:01:57 | - | 496,900 |
30.09.24 21:01:50 | - | 497,000 |
30.09.24 21:01:33 | - | 496,900 |
30.09.24 21:01:16 | - | 497,000 |
30.09.24 21:01:10 | - | 496,900 |
30.09.24 21:01:01 | - | 497,000 |
30.09.24 21:00:57 | - | 496,900 |
30.09.24 21:00:56 | - | 496,900 |
30.09.24 21:00:19 | - | 496,800 |
30.09.24 21:00:18 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:17 | - | 496,600 |
30.09.24 21:00:12 | - | 496,800 |
30.09.24 21:00:09 | - | 496,900 |
30.09.24 20:59:30 | - | 496,900 |
30.09.24 20:59:09 | - | 496,900 |
30.09.24 20:58:54 | - | 496,900 |
30.09.24 20:58:30 | - | 496,900 |
30.09.24 20:58:20 | - | 496,900 |
30.09.24 20:58:10 | - | 496,900 |
30.09.24 20:57:59 | - | 496,900 |
30.09.24 20:57:32 | - | 496,800 |
30.09.24 20:57:23 | - | 496,800 |
30.09.24 20:57:17 | - | 496,900 |
30.09.24 20:57:14 | - | 496,800 |
30.09.24 20:57:09 | - | 496,800 |