ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:04 | - | 496,900 |
30.09.24 20:56:08 | - | 496,800 |
30.09.24 20:56:02 | - | 496,700 |
30.09.24 20:56:01 | - | 496,800 |
30.09.24 20:55:53 | - | 496,900 |
30.09.24 20:55:52 | - | 496,900 |
30.09.24 20:55:51 | - | 496,900 |
30.09.24 20:55:45 | - | 496,900 |
30.09.24 20:55:43 | - | 496,900 |
30.09.24 20:55:06 | - | 497,000 |
30.09.24 20:54:51 | - | 496,900 |
30.09.24 20:54:35 | - | 496,700 |
30.09.24 20:54:34 | - | 496,600 |
30.09.24 20:54:33 | - | 496,500 |
30.09.24 20:54:30 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:15 | - | 496,500 |
30.09.24 20:54:14 | - | 496,600 |
30.09.24 20:53:43 | - | 496,500 |
30.09.24 20:53:08 | - | 496,600 |
30.09.24 20:53:07 | - | 496,800 |
30.09.24 20:52:58 | - | 496,600 |
30.09.24 20:52:53 | - | 496,500 |
30.09.24 20:52:49 | - | 496,600 |
30.09.24 20:52:28 | - | 496,500 |
30.09.24 20:52:09 | - | 496,500 |
30.09.24 20:52:08 | - | 496,600 |
30.09.24 20:52:02 | - | 496,500 |
30.09.24 20:51:45 | - | 496,600 |
30.09.24 20:51:40 | - | 496,600 |
30.09.24 20:51:24 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:19 | - | 496,600 |
30.09.24 20:51:18 | - | 496,700 |
30.09.24 20:51:17 | - | 496,700 |
30.09.24 20:50:51 | - | 496,800 |
30.09.24 20:50:08 | - | 496,700 |
30.09.24 20:49:57 | - | 496,600 |
30.09.24 20:49:51 | - | 496,600 |
30.09.24 20:49:49 | - | 496,500 |
30.09.24 20:49:37 | - | 496,600 |
30.09.24 20:49:28 | - | 496,500 |
30.09.24 20:49:26 | - | 496,600 |
30.09.24 20:49:25 | - | 496,500 |
30.09.24 20:49:03 | - | 496,300 |
30.09.24 20:48:39 | - | 496,400 |
30.09.24 20:48:38 | - | 496,600 |