ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:20 | - | 498,600 |
30.09.24 21:44:35 | - | 498,600 |
30.09.24 21:44:34 | - | 498,700 |
30.09.24 21:44:24 | - | 498,800 |
30.09.24 21:44:23 | - | 498,800 |
30.09.24 21:44:01 | - | 498,600 |
30.09.24 21:43:45 | - | 498,600 |
30.09.24 21:43:44 | - | 498,700 |
30.09.24 21:43:36 | - | 498,600 |
30.09.24 21:43:33 | - | 498,700 |
30.09.24 21:42:43 | - | 498,700 |
30.09.24 21:42:40 | - | 498,800 |
30.09.24 21:42:09 | - | 498,700 |
30.09.24 21:41:44 | - | 498,700 |
30.09.24 21:40:05 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:43 | - | 498,500 |
30.09.24 21:39:31 | - | 498,600 |
30.09.24 21:39:05 | - | 498,600 |
30.09.24 21:38:57 | - | 498,600 |
30.09.24 21:38:56 | - | 498,600 |
30.09.24 21:38:54 | - | 498,600 |
30.09.24 21:38:48 | - | 498,500 |
30.09.24 21:38:45 | - | 498,400 |
30.09.24 21:38:44 | - | 498,400 |
30.09.24 21:38:43 | - | 498,500 |
30.09.24 21:38:18 | - | 498,400 |
30.09.24 21:36:43 | - | 498,400 |
30.09.24 21:36:42 | - | 498,300 |
30.09.24 21:36:41 | - | 498,100 |
30.09.24 21:36:38 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:18 | - | 498,100 |
30.09.24 21:35:57 | - | 498,100 |
30.09.24 21:35:55 | - | 498,000 |
30.09.24 21:35:15 | - | 498,100 |
30.09.24 21:34:02 | - | 498,100 |
30.09.24 21:33:15 | - | 498,200 |
30.09.24 21:33:03 | - | 498,100 |
30.09.24 21:33:02 | - | 498,100 |
30.09.24 21:32:36 | - | 497,800 |
30.09.24 21:32:23 | - | 497,800 |
30.09.24 21:32:06 | - | 497,800 |
30.09.24 21:31:52 | - | 497,800 |
30.09.24 21:31:29 | - | 497,800 |
30.09.24 21:31:23 | - | 497,800 |
30.09.24 21:31:17 | - | 497,700 |