ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | - | 497,900 |
30.09.24 21:54:38 | - | 498,000 |
30.09.24 21:54:33 | - | 498,100 |
30.09.24 21:54:31 | - | 498,000 |
30.09.24 21:54:27 | - | 498,300 |
30.09.24 21:54:26 | - | 498,200 |
30.09.24 21:54:25 | - | 498,100 |
30.09.24 21:54:20 | - | 498,600 |
30.09.24 21:54:12 | - | 498,500 |
30.09.24 21:54:11 | - | 498,300 |
30.09.24 21:52:39 | - | 498,900 |
30.09.24 21:52:33 | - | 498,800 |
30.09.24 21:52:32 | - | 498,900 |
30.09.24 21:52:31 | - | 498,800 |
30.09.24 21:51:51 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:46 | - | 498,200 |
30.09.24 21:51:30 | - | 498,300 |
30.09.24 21:51:29 | - | 498,200 |
30.09.24 21:51:04 | - | 498,100 |
30.09.24 21:51:02 | - | 498,200 |
30.09.24 21:50:54 | - | 498,100 |
30.09.24 21:50:52 | - | 498,200 |
30.09.24 21:50:51 | - | 498,100 |
30.09.24 21:50:47 | - | 498,200 |
30.09.24 21:50:46 | - | 498,200 |
30.09.24 21:50:42 | - | 498,300 |
30.09.24 21:50:04 | - | 498,200 |
30.09.24 21:49:59 | - | 498,200 |
30.09.24 21:49:57 | - | 498,700 |
30.09.24 21:49:27 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:18 | - | 498,600 |
30.09.24 21:49:11 | - | 498,700 |
30.09.24 21:49:10 | - | 498,800 |
30.09.24 21:48:49 | - | 498,700 |
30.09.24 21:48:37 | - | 498,600 |
30.09.24 21:48:19 | - | 498,700 |
30.09.24 21:48:13 | - | 498,700 |
30.09.24 21:48:09 | - | 498,800 |
30.09.24 21:48:07 | - | 498,700 |
30.09.24 21:48:06 | - | 498,600 |
30.09.24 21:47:38 | - | 498,500 |
30.09.24 21:47:11 | - | 498,600 |
30.09.24 21:47:03 | - | 498,500 |
30.09.24 21:46:14 | - | 498,600 |
30.09.24 21:45:55 | - | 498,500 |