ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:34 | - | 499,600 |
01.10.24 14:30:27 | - | 499,500 |
01.10.24 14:29:04 | - | 499,700 |
01.10.24 14:28:56 | - | 499,700 |
01.10.24 14:28:10 | - | 499,700 |
01.10.24 14:27:26 | - | 499,800 |
01.10.24 14:27:13 | - | 499,700 |
01.10.24 14:25:16 | - | 499,800 |
01.10.24 14:22:22 | - | 499,700 |
01.10.24 14:22:16 | - | 499,800 |
01.10.24 14:21:16 | - | 499,700 |
01.10.24 14:20:44 | - | 499,800 |
01.10.24 14:16:10 | - | 499,700 |
01.10.24 14:15:09 | - | 499,700 |
01.10.24 14:08:45 | - | 499,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:00 | - | 499,700 |
01.10.24 14:06:36 | - | 499,700 |
01.10.24 14:06:35 | - | 499,800 |
01.10.24 14:05:30 | - | 499,700 |
01.10.24 14:01:49 | - | 499,800 |
01.10.24 14:00:12 | - | 499,600 |
01.10.24 13:54:23 | - | 499,700 |
01.10.24 13:53:38 | - | 499,800 |
01.10.24 13:50:49 | - | 499,600 |
01.10.24 13:49:09 | - | 499,200 |
01.10.24 13:43:49 | - | 499,300 |
01.10.24 13:43:00 | - | 499,400 |
01.10.24 13:42:34 | - | 499,300 |
01.10.24 13:40:11 | - | 499,400 |
01.10.24 13:38:48 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:44 | - | 499,300 |
01.10.24 13:31:27 | - | 499,500 |
01.10.24 13:31:20 | - | 499,600 |
01.10.24 13:21:47 | - | 499,400 |
01.10.24 13:20:34 | - | 499,100 |
01.10.24 13:18:32 | - | 499,200 |
01.10.24 13:17:51 | - | 499,100 |
01.10.24 13:17:00 | - | 499,200 |
01.10.24 13:16:48 | - | 497,200 |
01.10.24 13:05:46 | - | 497,300 |
01.10.24 13:01:42 | - | 497,600 |
01.10.24 13:00:10 | - | 497,400 |
01.10.24 12:56:20 | - | 497,300 |
01.10.24 12:36:14 | - | 497,100 |
01.10.24 12:30:45 | - | 497,200 |