ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:10 | - | 497,200 |
01.10.24 15:38:43 | - | 497,000 |
01.10.24 15:38:40 | - | 496,800 |
01.10.24 15:38:37 | - | 496,500 |
01.10.24 15:38:22 | - | 496,800 |
01.10.24 15:38:11 | - | 496,600 |
01.10.24 15:38:01 | - | 497,200 |
01.10.24 15:37:38 | - | 497,200 |
01.10.24 15:37:30 | - | 497,100 |
01.10.24 15:37:13 | - | 497,300 |
01.10.24 15:37:10 | - | 497,400 |
01.10.24 15:36:39 | - | 498,500 |
01.10.24 15:36:30 | - | 498,300 |
01.10.24 15:36:26 | - | 498,400 |
01.10.24 15:36:24 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:19 | - | 498,600 |
01.10.24 15:36:11 | - | 498,500 |
01.10.24 15:36:01 | - | 498,400 |
01.10.24 15:35:53 | - | 498,400 |
01.10.24 15:35:38 | - | 498,500 |
01.10.24 15:35:29 | - | 498,600 |
01.10.24 15:35:17 | - | 498,400 |
01.10.24 15:35:14 | - | 498,400 |
01.10.24 15:35:10 | - | 498,300 |
01.10.24 15:34:47 | - | 498,200 |
01.10.24 15:34:33 | - | 498,000 |
01.10.24 15:34:21 | - | 498,500 |
01.10.24 15:33:54 | - | 498,700 |
01.10.24 15:33:20 | - | 499,500 |
01.10.24 15:32:08 | - | 499,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:06 | - | 500,200 |
01.10.24 15:30:56 | - | 501,000 |
01.10.24 15:30:54 | - | 501,200 |
01.10.24 15:30:51 | - | 501,000 |
01.10.24 15:30:20 | - | 501,200 |
01.10.24 15:30:14 | - | 501,000 |
01.10.24 15:30:12 | - | 501,000 |
01.10.24 15:29:32 | - | 499,900 |
01.10.24 15:29:22 | - | 500,000 |
01.10.24 15:27:10 | - | 499,900 |
01.10.24 15:27:03 | - | 500,000 |
01.10.24 15:26:57 | - | 499,900 |
01.10.24 15:26:42 | - | 500,000 |
01.10.24 15:24:55 | - | 499,800 |
01.10.24 15:24:01 | - | 499,700 |