ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:49 | - | 495,400 |
01.10.24 16:09:45 | - | 495,400 |
01.10.24 16:09:37 | - | 495,500 |
01.10.24 16:09:29 | - | 495,600 |
01.10.24 16:09:23 | - | 495,600 |
01.10.24 16:09:08 | - | 495,600 |
01.10.24 16:09:06 | - | 495,600 |
01.10.24 16:09:02 | - | 495,600 |
01.10.24 16:08:44 | - | 495,500 |
01.10.24 16:08:40 | - | 495,400 |
01.10.24 16:08:36 | - | 495,400 |
01.10.24 16:08:32 | - | 495,400 |
01.10.24 16:08:21 | - | 495,500 |
01.10.24 16:08:19 | - | 495,400 |
01.10.24 16:08:15 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:09 | - | 495,400 |
01.10.24 16:08:06 | - | 495,400 |
01.10.24 16:07:58 | - | 495,400 |
01.10.24 16:07:51 | - | 495,500 |
01.10.24 16:07:33 | - | 495,400 |
01.10.24 16:07:30 | - | 495,500 |
01.10.24 16:07:16 | - | 495,400 |
01.10.24 16:07:14 | - | 495,300 |
01.10.24 16:07:05 | - | 495,300 |
01.10.24 16:06:59 | - | 495,400 |
01.10.24 16:06:55 | - | 495,500 |
01.10.24 16:06:52 | - | 495,400 |
01.10.24 16:06:50 | - | 495,400 |
01.10.24 16:06:45 | - | 495,300 |
01.10.24 16:06:43 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:39 | - | 495,400 |
01.10.24 16:06:31 | - | 495,500 |
01.10.24 16:06:24 | - | 495,800 |
01.10.24 16:06:18 | - | 495,700 |
01.10.24 16:06:14 | - | 495,900 |
01.10.24 16:06:11 | - | 495,800 |
01.10.24 16:06:11 | - | 495,700 |
01.10.24 16:06:07 | - | 495,800 |
01.10.24 16:06:00 | - | 495,900 |
01.10.24 16:05:58 | - | 495,800 |
01.10.24 16:05:53 | - | 495,800 |
01.10.24 16:05:50 | - | 495,900 |
01.10.24 16:05:47 | - | 495,800 |
01.10.24 16:05:43 | - | 495,900 |
01.10.24 16:05:38 | - | 495,800 |