ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:45 | - | 496,400 |
01.10.24 15:57:40 | - | 496,300 |
01.10.24 15:57:38 | - | 496,400 |
01.10.24 15:57:35 | - | 496,300 |
01.10.24 15:57:33 | - | 496,400 |
01.10.24 15:57:32 | - | 496,300 |
01.10.24 15:57:30 | - | 496,400 |
01.10.24 15:57:27 | - | 496,300 |
01.10.24 15:57:24 | - | 496,300 |
01.10.24 15:57:18 | - | 496,300 |
01.10.24 15:57:15 | - | 496,100 |
01.10.24 15:57:14 | - | 496,100 |
01.10.24 15:57:08 | - | 495,900 |
01.10.24 15:57:06 | - | 496,000 |
01.10.24 15:56:59 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:59 | - | 496,100 |
01.10.24 15:56:53 | - | 495,700 |
01.10.24 15:56:27 | - | 495,900 |
01.10.24 15:56:25 | - | 495,700 |
01.10.24 15:56:12 | - | 495,800 |
01.10.24 15:55:29 | - | 495,900 |
01.10.24 15:53:48 | - | 495,800 |
01.10.24 15:53:45 | - | 495,500 |
01.10.24 15:53:43 | - | 495,600 |
01.10.24 15:53:42 | - | 495,500 |
01.10.24 15:53:33 | - | 495,500 |
01.10.24 15:53:21 | - | 495,500 |
01.10.24 15:53:18 | - | 495,400 |
01.10.24 15:53:01 | - | 494,900 |
01.10.24 15:52:39 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:38 | - | 495,100 |
01.10.24 15:52:26 | - | 495,100 |
01.10.24 15:52:22 | - | 495,100 |
01.10.24 15:52:16 | - | 495,000 |
01.10.24 15:52:12 | - | 495,000 |
01.10.24 15:52:11 | - | 495,100 |
01.10.24 15:52:08 | - | 495,100 |
01.10.24 15:51:57 | - | 495,100 |
01.10.24 15:51:52 | - | 495,000 |
01.10.24 15:51:48 | - | 495,100 |
01.10.24 15:51:44 | - | 495,000 |
01.10.24 15:51:41 | - | 495,000 |
01.10.24 15:51:24 | - | 495,200 |
01.10.24 15:51:23 | - | 495,800 |
01.10.24 15:51:15 | - | 496,200 |