ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:10 | - | 496,300 |
01.10.24 15:50:51 | - | 496,400 |
01.10.24 15:50:49 | - | 496,300 |
01.10.24 15:50:48 | - | 496,400 |
01.10.24 15:50:37 | - | 496,500 |
01.10.24 15:50:27 | - | 496,500 |
01.10.24 15:50:13 | - | 496,300 |
01.10.24 15:50:08 | - | 496,100 |
01.10.24 15:50:06 | - | 496,300 |
01.10.24 15:49:59 | - | 496,100 |
01.10.24 15:49:43 | - | 496,200 |
01.10.24 15:48:40 | - | 496,300 |
01.10.24 15:46:58 | - | 496,500 |
01.10.24 15:46:47 | - | 496,600 |
01.10.24 15:46:30 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:34 | - | 496,400 |
01.10.24 15:45:29 | - | 495,600 |
01.10.24 15:45:19 | - | 495,000 |
01.10.24 15:45:01 | - | 495,200 |
01.10.24 15:45:01 | - | 497,300 |
01.10.24 15:44:51 | - | 497,700 |
01.10.24 15:44:46 | - | 497,600 |
01.10.24 15:43:26 | - | 497,700 |
01.10.24 15:43:11 | - | 497,600 |
01.10.24 15:43:03 | - | 497,700 |
01.10.24 15:42:20 | - | 497,600 |
01.10.24 15:42:11 | - | 497,800 |
01.10.24 15:42:06 | - | 497,600 |
01.10.24 15:42:02 | - | 497,700 |
01.10.24 15:41:47 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:39 | - | 497,700 |
01.10.24 15:41:35 | - | 497,500 |
01.10.24 15:41:09 | - | 497,700 |
01.10.24 15:40:51 | - | 497,600 |
01.10.24 15:40:48 | - | 497,600 |
01.10.24 15:40:43 | - | 498,800 |
01.10.24 15:40:33 | - | 498,700 |
01.10.24 15:40:20 | - | 498,700 |
01.10.24 15:40:18 | - | 498,800 |
01.10.24 15:39:57 | - | 498,300 |
01.10.24 15:39:53 | - | 498,300 |
01.10.24 15:39:49 | - | 498,200 |
01.10.24 15:39:30 | - | 498,300 |
01.10.24 15:39:21 | - | 497,200 |
01.10.24 15:39:13 | - | 497,000 |