ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:46 | - | 497,300 |
01.10.24 12:21:50 | - | 497,200 |
01.10.24 12:20:25 | - | 496,700 |
01.10.24 12:12:13 | - | 496,600 |
01.10.24 12:11:39 | - | 496,400 |
01.10.24 12:11:17 | - | 496,600 |
01.10.24 12:08:45 | - | 496,400 |
01.10.24 12:08:38 | - | 496,600 |
01.10.24 12:08:32 | - | 496,400 |
01.10.24 12:08:28 | - | 496,300 |
01.10.24 12:08:17 | - | 496,500 |
01.10.24 12:04:52 | - | 496,700 |
01.10.24 11:56:37 | - | 496,900 |
01.10.24 11:47:26 | - | 496,800 |
01.10.24 11:40:39 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:34 | - | 496,300 |
01.10.24 11:32:20 | - | 496,500 |
01.10.24 11:32:04 | - | 496,400 |
01.10.24 11:26:51 | - | 496,500 |
01.10.24 11:22:45 | - | 496,300 |
01.10.24 11:16:13 | - | 496,000 |
01.10.24 11:12:26 | - | 496,300 |
01.10.24 11:02:57 | - | 496,500 |
01.10.24 10:53:31 | - | 496,900 |
01.10.24 10:50:33 | - | 496,600 |
01.10.24 10:48:02 | - | 496,200 |
01.10.24 10:39:17 | - | 496,400 |
01.10.24 10:37:49 | - | 496,600 |
01.10.24 10:32:11 | - | 496,500 |
01.10.24 10:27:54 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:47 | - | 496,600 |
01.10.24 10:17:23 | - | 496,800 |
01.10.24 10:13:38 | - | 496,600 |
01.10.24 10:07:41 | - | 496,800 |
01.10.24 10:02:49 | - | 496,500 |
01.10.24 09:58:12 | - | 496,700 |
01.10.24 09:39:29 | - | 496,400 |
01.10.24 09:30:40 | - | 496,200 |
01.10.24 09:27:26 | - | 496,300 |
01.10.24 09:23:17 | - | 496,100 |
01.10.24 09:21:42 | - | 495,900 |
01.10.24 09:20:40 | - | 496,200 |
01.10.24 09:19:58 | - | 496,000 |
01.10.24 09:16:56 | - | 496,200 |
01.10.24 09:16:04 | - | 496,000 |