ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | - | 499,900 |
30.09.24 21:59:09 | - | 499,800 |
30.09.24 21:59:02 | - | 499,900 |
30.09.24 21:59:00 | - | 500,000 |
30.09.24 21:58:58 | - | 499,900 |
30.09.24 21:58:56 | - | 500,000 |
30.09.24 21:58:55 | - | 500,000 |
30.09.24 21:58:54 | - | 499,900 |
30.09.24 21:58:50 | - | 499,900 |
30.09.24 21:58:47 | - | 499,800 |
30.09.24 21:58:46 | - | 499,700 |
30.09.24 21:58:44 | - | 499,800 |
30.09.24 21:58:09 | - | 499,700 |
30.09.24 21:58:07 | - | 499,800 |
30.09.24 21:57:56 | - | 499,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:53 | - | 499,800 |
30.09.24 21:57:48 | - | 499,800 |
30.09.24 21:57:06 | - | 499,700 |
30.09.24 21:57:05 | - | 499,800 |
30.09.24 21:57:03 | - | 499,900 |
30.09.24 21:57:02 | - | 499,800 |
30.09.24 21:57:00 | - | 499,700 |
30.09.24 21:56:55 | - | 499,600 |
30.09.24 21:56:45 | - | 499,700 |
30.09.24 21:56:36 | - | 499,800 |
30.09.24 21:56:13 | - | 499,600 |
30.09.24 21:56:12 | - | 499,500 |
30.09.24 21:56:05 | - | 499,400 |
30.09.24 21:55:58 | - | 499,200 |
30.09.24 21:55:57 | - | 499,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:44 | - | 499,600 |
30.09.24 21:55:20 | - | 499,500 |
30.09.24 21:55:19 | - | 499,200 |
30.09.24 21:55:15 | - | 499,100 |
30.09.24 21:55:06 | - | 499,000 |
30.09.24 21:55:03 | - | 498,800 |
30.09.24 21:55:01 | - | 499,200 |
30.09.24 21:55:00 | - | 499,300 |
30.09.24 21:54:59 | - | 499,400 |
30.09.24 21:54:58 | - | 499,400 |
30.09.24 21:54:57 | - | 499,300 |
30.09.24 21:54:56 | - | 499,000 |
30.09.24 21:54:53 | - | 499,000 |
30.09.24 21:54:52 | - | 499,100 |
30.09.24 21:54:42 | - | 499,100 |