ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:33 | - | 496,200 |
01.10.24 09:10:08 | - | 496,400 |
01.10.24 09:09:22 | - | 496,600 |
01.10.24 09:09:00 | - | 496,300 |
01.10.24 09:08:03 | - | 495,700 |
01.10.24 09:06:13 | - | 495,900 |
01.10.24 09:03:15 | - | 495,600 |
01.10.24 09:00:05 | - | 495,300 |
01.10.24 08:55:48 | - | 495,500 |
01.10.24 08:33:27 | - | 495,700 |
01.10.24 08:18:49 | - | 495,600 |
01.10.24 08:18:44 | - | 496,700 |
01.10.24 08:12:53 | - | 496,000 |
01.10.24 08:10:49 | - | 498,000 |
01.10.24 08:08:51 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:40 | - | 498,000 |
01.10.24 08:07:36 | - | 497,900 |
01.10.24 08:06:45 | - | 498,000 |
01.10.24 08:05:43 | - | 497,900 |
01.10.24 08:05:24 | - | 498,000 |
01.10.24 08:05:04 | - | 497,900 |
01.10.24 08:05:03 | - | 498,000 |
01.10.24 08:04:40 | - | 497,900 |
01.10.24 08:04:37 | - | 498,000 |
01.10.24 07:57:08 | - | 497,800 |
01.10.24 07:55:29 | - | 498,000 |
01.10.24 07:50:07 | - | 498,000 |
01.10.24 07:39:48 | - | 497,900 |
01.10.24 07:32:05 | - | 498,000 |
30.09.24 21:59:59 | - | 499,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | - | 499,500 |
30.09.24 21:59:54 | - | 499,500 |
30.09.24 21:59:47 | - | 499,500 |
30.09.24 21:59:44 | - | 499,800 |
30.09.24 21:59:43 | - | 499,900 |
30.09.24 21:59:41 | - | 500,000 |
30.09.24 21:59:37 | - | 499,800 |
30.09.24 21:59:32 | - | 499,900 |
30.09.24 21:59:29 | - | 499,700 |
30.09.24 21:59:27 | - | 499,800 |
30.09.24 21:59:26 | - | 499,700 |
30.09.24 21:59:25 | - | 499,800 |
30.09.24 21:59:23 | - | 499,700 |
30.09.24 21:59:16 | - | 499,700 |
30.09.24 21:59:14 | - | 499,800 |