ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:04 | - | 499,700 |
01.10.24 15:21:57 | - | 499,700 |
01.10.24 15:21:51 | - | 499,700 |
01.10.24 15:20:13 | - | 499,600 |
01.10.24 15:20:11 | - | 500,000 |
01.10.24 15:19:53 | - | 499,900 |
01.10.24 15:19:12 | - | 500,000 |
01.10.24 15:19:08 | - | 499,900 |
01.10.24 15:18:19 | - | 500,000 |
01.10.24 15:17:29 | - | 499,900 |
01.10.24 15:17:15 | - | 499,900 |
01.10.24 15:16:29 | - | 499,900 |
01.10.24 15:15:13 | - | 500,000 |
01.10.24 15:13:10 | - | 500,200 |
01.10.24 15:12:55 | - | 500,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:56 | - | 500,200 |
01.10.24 15:11:54 | - | 500,000 |
01.10.24 15:11:34 | - | 500,200 |
01.10.24 15:11:25 | - | 500,200 |
01.10.24 15:10:25 | - | 500,200 |
01.10.24 15:10:23 | - | 500,000 |
01.10.24 15:09:38 | - | 500,200 |
01.10.24 15:09:28 | - | 500,000 |
01.10.24 15:08:30 | - | 500,200 |
01.10.24 15:07:53 | - | 500,000 |
01.10.24 15:07:49 | - | 500,200 |
01.10.24 15:05:31 | - | 499,900 |
01.10.24 15:00:01 | - | 499,900 |
01.10.24 14:59:58 | - | 499,900 |
01.10.24 14:51:32 | - | 499,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:58 | - | 499,800 |
01.10.24 14:45:17 | - | 499,700 |
01.10.24 14:41:56 | - | 499,900 |
01.10.24 14:40:48 | - | 499,700 |
01.10.24 14:40:27 | - | 499,700 |
01.10.24 14:37:24 | - | 499,300 |
01.10.24 14:33:37 | - | 499,500 |
01.10.24 14:33:27 | - | 499,600 |
01.10.24 14:33:05 | - | 499,500 |
01.10.24 14:32:21 | - | 499,500 |
01.10.24 14:31:25 | - | 499,500 |
01.10.24 14:31:17 | - | 499,500 |
01.10.24 14:31:02 | - | 499,500 |
01.10.24 14:30:51 | - | 499,500 |
01.10.24 14:30:43 | - | 499,500 |