ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:33 | - | 495,800 |
01.10.24 16:05:26 | - | 495,700 |
01.10.24 16:05:15 | - | 495,800 |
01.10.24 16:05:14 | - | 495,700 |
01.10.24 16:05:07 | - | 495,700 |
01.10.24 16:04:56 | - | 495,600 |
01.10.24 16:04:41 | - | 495,700 |
01.10.24 16:04:38 | - | 495,800 |
01.10.24 16:04:27 | - | 495,900 |
01.10.24 16:04:22 | - | 495,800 |
01.10.24 16:04:12 | - | 495,900 |
01.10.24 16:04:07 | - | 495,800 |
01.10.24 16:04:03 | - | 495,400 |
01.10.24 16:03:58 | - | 495,500 |
01.10.24 16:03:53 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:43 | - | 495,500 |
01.10.24 16:03:36 | - | 495,700 |
01.10.24 16:03:32 | - | 495,700 |
01.10.24 16:03:26 | - | 495,800 |
01.10.24 16:03:25 | - | 495,900 |
01.10.24 16:03:22 | - | 495,800 |
01.10.24 16:03:17 | - | 495,900 |
01.10.24 16:02:59 | - | 495,500 |
01.10.24 16:02:44 | - | 495,600 |
01.10.24 16:02:43 | - | 496,000 |
01.10.24 16:02:05 | - | 495,800 |
01.10.24 16:01:51 | - | 495,900 |
01.10.24 16:01:42 | - | 495,700 |
01.10.24 16:01:36 | - | 495,800 |
01.10.24 16:01:09 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:56 | - | 495,700 |
01.10.24 16:00:45 | - | 496,000 |
01.10.24 16:00:38 | - | 496,000 |
01.10.24 16:00:31 | - | 496,200 |
01.10.24 16:00:20 | - | 495,800 |
01.10.24 16:00:13 | - | 496,200 |
01.10.24 16:00:06 | - | 496,400 |
01.10.24 16:00:02 | - | 495,700 |
01.10.24 15:58:41 | - | 496,700 |
01.10.24 15:58:36 | - | 496,500 |
01.10.24 15:58:34 | - | 496,600 |
01.10.24 15:58:30 | - | 496,500 |
01.10.24 15:58:27 | - | 496,600 |
01.10.24 15:58:17 | - | 496,500 |
01.10.24 15:57:52 | - | 496,500 |