ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:36 | - | 496,600 |
01.10.24 16:33:24 | - | 496,700 |
01.10.24 16:33:19 | - | 496,500 |
01.10.24 16:33:16 | - | 496,600 |
01.10.24 16:33:05 | - | 496,600 |
01.10.24 16:32:57 | - | 496,700 |
01.10.24 16:32:42 | - | 496,600 |
01.10.24 16:32:34 | - | 496,500 |
01.10.24 16:32:31 | - | 496,500 |
01.10.24 16:32:24 | - | 496,400 |
01.10.24 16:32:20 | - | 496,500 |
01.10.24 16:32:17 | - | 496,400 |
01.10.24 16:32:14 | - | 496,500 |
01.10.24 16:32:11 | - | 496,400 |
01.10.24 16:31:49 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:46 | - | 496,400 |
01.10.24 16:31:41 | - | 496,600 |
01.10.24 16:31:28 | - | 496,500 |
01.10.24 16:31:27 | - | 496,400 |
01.10.24 16:31:24 | - | 496,400 |
01.10.24 16:31:21 | - | 496,500 |
01.10.24 16:31:07 | - | 496,500 |
01.10.24 16:30:22 | - | 496,400 |
01.10.24 16:30:19 | - | 496,400 |
01.10.24 16:30:12 | - | 496,500 |
01.10.24 16:30:09 | - | 496,400 |
01.10.24 16:30:07 | - | 496,500 |
01.10.24 16:30:00 | - | 496,500 |
01.10.24 16:29:52 | - | 496,400 |
01.10.24 16:29:51 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:43 | - | 496,400 |
01.10.24 16:29:39 | - | 496,300 |
01.10.24 16:29:35 | - | 496,400 |
01.10.24 16:29:30 | - | 496,400 |
01.10.24 16:29:15 | - | 496,000 |
01.10.24 16:29:11 | - | 495,600 |
01.10.24 16:28:57 | - | 495,600 |
01.10.24 16:28:54 | - | 495,600 |
01.10.24 16:28:53 | - | 495,800 |
01.10.24 16:28:51 | - | 496,100 |
01.10.24 16:28:50 | - | 496,000 |
01.10.24 16:28:38 | - | 496,200 |
01.10.24 16:28:35 | - | 496,100 |
01.10.24 16:28:30 | - | 496,100 |
01.10.24 16:28:21 | - | 496,100 |