ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | - | 496,400 |
01.10.24 16:49:30 | - | 496,500 |
01.10.24 16:49:29 | - | 496,400 |
01.10.24 16:49:25 | - | 496,400 |
01.10.24 16:49:20 | - | 496,400 |
01.10.24 16:49:17 | - | 496,700 |
01.10.24 16:49:16 | - | 497,100 |
01.10.24 16:49:11 | - | 497,000 |
01.10.24 16:48:59 | - | 497,000 |
01.10.24 16:48:56 | - | 496,900 |
01.10.24 16:48:51 | - | 497,000 |
01.10.24 16:48:10 | - | 497,000 |
01.10.24 16:47:44 | - | 496,900 |
01.10.24 16:47:22 | - | 497,000 |
01.10.24 16:47:12 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:08 | - | 497,000 |
01.10.24 16:46:59 | - | 496,900 |
01.10.24 16:46:57 | - | 497,000 |
01.10.24 16:46:56 | - | 496,900 |
01.10.24 16:46:23 | - | 496,900 |
01.10.24 16:46:18 | - | 497,000 |
01.10.24 16:46:14 | - | 496,900 |
01.10.24 16:46:09 | - | 497,000 |
01.10.24 16:45:47 | - | 496,900 |
01.10.24 16:45:46 | - | 497,000 |
01.10.24 16:45:38 | - | 496,900 |
01.10.24 16:45:20 | - | 497,000 |
01.10.24 16:45:09 | - | 497,100 |
01.10.24 16:45:06 | - | 497,000 |
01.10.24 16:45:00 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:59 | - | 497,000 |
01.10.24 16:44:56 | - | 497,100 |
01.10.24 16:44:49 | - | 497,000 |
01.10.24 16:44:47 | - | 497,100 |
01.10.24 16:44:42 | - | 497,000 |
01.10.24 16:44:39 | - | 497,100 |
01.10.24 16:44:34 | - | 497,200 |
01.10.24 16:44:11 | - | 497,100 |
01.10.24 16:44:10 | - | 497,200 |
01.10.24 16:44:09 | - | 497,100 |
01.10.24 16:44:05 | - | 497,100 |
01.10.24 16:44:04 | - | 497,000 |
01.10.24 16:44:02 | - | 497,100 |
01.10.24 16:43:43 | - | 497,200 |
01.10.24 16:43:42 | - | 497,300 |