ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:38 | - | 497,100 |
01.10.24 16:43:33 | - | 497,100 |
01.10.24 16:43:26 | - | 497,200 |
01.10.24 16:43:25 | - | 497,100 |
01.10.24 16:43:22 | - | 497,200 |
01.10.24 16:43:02 | - | 497,100 |
01.10.24 16:42:55 | - | 497,100 |
01.10.24 16:42:40 | - | 497,000 |
01.10.24 16:42:34 | - | 497,200 |
01.10.24 16:42:25 | - | 497,100 |
01.10.24 16:42:19 | - | 497,200 |
01.10.24 16:41:51 | - | 497,200 |
01.10.24 16:41:47 | - | 497,300 |
01.10.24 16:41:42 | - | 497,200 |
01.10.24 16:41:39 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:34 | - | 497,300 |
01.10.24 16:41:27 | - | 497,200 |
01.10.24 16:41:09 | - | 497,200 |
01.10.24 16:41:03 | - | 497,300 |
01.10.24 16:41:02 | - | 497,400 |
01.10.24 16:40:58 | - | 497,200 |
01.10.24 16:40:53 | - | 497,300 |
01.10.24 16:40:48 | - | 497,200 |
01.10.24 16:40:47 | - | 497,300 |
01.10.24 16:40:44 | - | 497,200 |
01.10.24 16:40:36 | - | 497,200 |
01.10.24 16:40:28 | - | 497,200 |
01.10.24 16:40:27 | - | 497,100 |
01.10.24 16:40:21 | - | 497,200 |
01.10.24 16:40:15 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:13 | - | 497,100 |
01.10.24 16:39:57 | - | 497,200 |
01.10.24 16:39:56 | - | 497,100 |
01.10.24 16:39:32 | - | 497,100 |
01.10.24 16:39:31 | - | 497,000 |
01.10.24 16:39:30 | - | 497,100 |
01.10.24 16:39:26 | - | 497,100 |
01.10.24 16:39:20 | - | 497,100 |
01.10.24 16:39:14 | - | 497,100 |
01.10.24 16:39:12 | - | 497,100 |
01.10.24 16:39:09 | - | 497,000 |
01.10.24 16:38:53 | - | 497,100 |
01.10.24 16:38:49 | - | 497,200 |
01.10.24 16:38:27 | - | 497,100 |
01.10.24 16:38:21 | - | 497,200 |