ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:02 | - | 496,200 |
01.10.24 16:28:00 | - | 496,100 |
01.10.24 16:27:20 | - | 496,200 |
01.10.24 16:27:18 | - | 496,300 |
01.10.24 16:27:15 | - | 496,200 |
01.10.24 16:27:09 | - | 496,100 |
01.10.24 16:26:58 | - | 496,200 |
01.10.24 16:26:51 | - | 496,300 |
01.10.24 16:26:49 | - | 496,200 |
01.10.24 16:26:38 | - | 496,300 |
01.10.24 16:26:35 | - | 496,200 |
01.10.24 16:26:26 | - | 496,300 |
01.10.24 16:26:23 | - | 496,500 |
01.10.24 16:26:07 | - | 496,700 |
01.10.24 16:26:05 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:59 | - | 496,800 |
01.10.24 16:25:51 | - | 496,700 |
01.10.24 16:25:33 | - | 496,600 |
01.10.24 16:25:25 | - | 496,600 |
01.10.24 16:25:24 | - | 496,700 |
01.10.24 16:25:13 | - | 496,700 |
01.10.24 16:25:09 | - | 496,600 |
01.10.24 16:25:07 | - | 496,500 |
01.10.24 16:24:56 | - | 496,500 |
01.10.24 16:24:55 | - | 496,400 |
01.10.24 16:24:51 | - | 496,500 |
01.10.24 16:24:46 | - | 496,500 |
01.10.24 16:24:44 | - | 496,400 |
01.10.24 16:24:32 | - | 496,500 |
01.10.24 16:24:18 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | - | 496,500 |
01.10.24 16:24:07 | - | 496,500 |
01.10.24 16:21:30 | - | 496,400 |
01.10.24 16:21:23 | - | 496,500 |
01.10.24 16:20:56 | - | 496,400 |
01.10.24 16:20:31 | - | 496,300 |
01.10.24 16:20:28 | - | 496,400 |
01.10.24 16:20:22 | - | 496,300 |
01.10.24 16:20:10 | - | 496,000 |
01.10.24 16:19:10 | - | 496,000 |
01.10.24 16:19:08 | - | 495,900 |
01.10.24 16:18:50 | - | 496,000 |
01.10.24 16:18:26 | - | 495,900 |
01.10.24 16:18:13 | - | 495,800 |
01.10.24 16:17:42 | - | 495,800 |