ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:16 | - | 497,100 |
01.10.24 16:38:10 | - | 497,000 |
01.10.24 16:38:08 | - | 497,000 |
01.10.24 16:38:03 | - | 497,000 |
01.10.24 16:38:00 | - | 496,900 |
01.10.24 16:37:56 | - | 497,000 |
01.10.24 16:37:55 | - | 496,900 |
01.10.24 16:37:53 | - | 497,000 |
01.10.24 16:37:48 | - | 497,000 |
01.10.24 16:37:43 | - | 497,000 |
01.10.24 16:37:42 | - | 496,900 |
01.10.24 16:37:38 | - | 496,900 |
01.10.24 16:37:34 | - | 497,000 |
01.10.24 16:37:31 | - | 496,900 |
01.10.24 16:37:28 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:23 | - | 496,800 |
01.10.24 16:37:09 | - | 496,900 |
01.10.24 16:36:44 | - | 497,000 |
01.10.24 16:36:37 | - | 497,100 |
01.10.24 16:36:36 | - | 497,100 |
01.10.24 16:36:31 | - | 497,100 |
01.10.24 16:36:31 | - | 497,200 |
01.10.24 16:36:27 | - | 497,100 |
01.10.24 16:36:23 | - | 497,100 |
01.10.24 16:36:19 | - | 497,200 |
01.10.24 16:36:11 | - | 497,200 |
01.10.24 16:36:08 | - | 497,100 |
01.10.24 16:36:05 | - | 497,000 |
01.10.24 16:35:48 | - | 497,000 |
01.10.24 16:35:42 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:36 | - | 497,100 |
01.10.24 16:35:30 | - | 497,000 |
01.10.24 16:35:29 | - | 496,900 |
01.10.24 16:35:26 | - | 496,900 |
01.10.24 16:35:08 | - | 496,900 |
01.10.24 16:34:57 | - | 496,800 |
01.10.24 16:34:44 | - | 496,900 |
01.10.24 16:34:41 | - | 496,800 |
01.10.24 16:34:39 | - | 496,700 |
01.10.24 16:34:25 | - | 496,700 |
01.10.24 16:34:21 | - | 496,800 |
01.10.24 16:34:17 | - | 496,700 |
01.10.24 16:34:14 | - | 496,800 |
01.10.24 16:34:09 | - | 496,700 |
01.10.24 16:33:38 | - | 496,700 |